AMG1L,D,09/04/2017,1.410,1.410,1.410,1.410,6350
APG1L,D,09/04/2017,2.680,2.680,2.660,2.680,2770
ARC1T,D,09/04/2017,1.410,1.440,1.410,1.440,615
AVG1L,D,09/04/2017,0.419,0.420,0.418,0.420,19103
BAL1R,D,09/04/2017,9.000,9.000,9.000,9.000,106
BLT1T,D,09/04/2017,0.301,0.301,0.296,0.301,10928
DPK1R,D,09/04/2017,0.189,0.200,0.175,0.200,7055
EEG1T,D,09/04/2017,1.320,1.330,1.290,1.300,5610
ESO1L,D,09/04/2017,0.872,0.875,0.872,0.874,15068
EWA1L,D,09/04/2017,23.700,23.700,23.500,23.500,120
GRD1R,D,09/04/2017,8.420,8.640,8.420,8.500,1810
GRG1L,D,09/04/2017,1.300,1.300,1.270,1.270,8336
GZE1R,D,09/04/2017,9.160,9.160,9.160,9.160,118
HAE1T,D,09/04/2017,4.360,4.360,4.340,4.350,1833
HMX1R,D,09/04/2017,8.300,8.300,8.300,8.300,100
INC1L,D,09/04/2017,1.580,1.580,1.580,1.580,82
INL1L,D,09/04/2017,3.720,3.720,3.720,3.720,68
INR1L,D,09/04/2017,0.464,0.464,0.464,0.464,896
IVL1L,D,09/04/2017,4.810,4.810,4.810,4.810,199
K2LT,D,09/04/2017,27.000,27.000,27.000,27.000,30
KNF1L,D,09/04/2017,0.533,0.536,0.530,0.536,41435
LGD1L,D,09/04/2017,0.700,0.705,0.700,0.700,16127
LHV1T,D,09/04/2017,11.700,11.700,11.400,11.500,5558
LINDA,D,09/04/2017,7.370,7.970,7.370,7.970,370
LNA1L,D,09/04/2017,0.740,0.740,0.728,0.728,9269
LOK1R,D,09/04/2017,0.407,0.407,0.407,0.407,500
MRK1T,D,09/04/2017,9.680,9.680,9.600,9.600,1332
NCN1T,D,09/04/2017,1.280,1.280,1.260,1.260,7848
OEG1T,D,09/04/2017,1.890,1.890,1.850,1.850,130321
OLF1R,D,09/04/2017,10.500,10.700,10.500,10.600,1281
PRF1T,D,09/04/2017,0.531,0.531,0.516,0.520,44472
PTR1L,D,09/04/2017,1.130,1.130,1.120,1.120,5055
PZV1L,D,09/04/2017,1.390,1.400,1.390,1.400,2700
RJR1R,D,09/04/2017,0.088,0.088,0.088,0.088,100
RKB1R,D,09/04/2017,0.302,0.302,0.301,0.301,4177
RSU1L,D,09/04/2017,2.490,2.550,2.490,2.540,1668
SAB1L,D,09/04/2017,0.582,0.582,0.577,0.580,160214
SAF1R,D,09/04/2017,6.690,6.700,6.650,6.700,1030
SFG1T,D,09/04/2017,2.720,2.750,2.690,2.690,11883
SKN1T,D,09/04/2017,0.640,0.640,0.560,0.560,1650
TAL1T,D,09/04/2017,1.130,1.140,1.120,1.120,185560
TEL1L,D,09/04/2017,0.961,0.961,0.960,0.960,9042
TKM1T,D,09/04/2017,9.850,9.850,9.650,9.670,11179
TPD1T,D,09/04/2017,0.610,0.610,0.560,0.560,5701
TVEAT,D,09/04/2017,12.500,12.500,12.300,12.400,4351
VLP1L,D,09/04/2017,3.720,3.730,3.700,3.700,4090
VSS1R,D,09/04/2017,3.610,3.690,3.610,3.690,140
ZMP1L,D,09/04/2017,1.960,1.970,1.960,1.970,1110