AMG1L,D,09/01/2017,1.400,1.400,1.390,1.390,3043
APG1L,D,09/01/2017,2.720,2.720,2.660,2.680,15190
ARC1T,D,09/01/2017,1.410,1.410,1.410,1.410,1750
AVG1L,D,09/01/2017,0.410,0.419,0.406,0.419,65754
BLT1T,D,09/01/2017,0.303,0.303,0.300,0.301,5350
DPK1R,D,09/01/2017,0.171,0.171,0.171,0.171,1500
EEG1T,D,09/01/2017,1.320,1.320,1.320,1.320,60
ESO1L,D,09/01/2017,0.870,0.875,0.870,0.875,7629
EWA1L,D,09/01/2017,23.500,23.500,23.500,23.500,547
GRD1R,D,09/01/2017,8.250,8.400,8.220,8.400,5130
GRG1L,D,09/01/2017,1.280,1.290,1.270,1.290,2900
HAE1T,D,09/01/2017,4.350,4.370,4.350,4.370,2220
INC1L,D,09/01/2017,1.580,1.580,1.580,1.580,787
INL1L,D,09/01/2017,3.800,4.000,3.800,4.000,80
KNF1L,D,09/01/2017,0.531,0.532,0.530,0.532,16190
LGD1L,D,09/01/2017,0.700,0.700,0.699,0.700,5939
LHV1T,D,09/01/2017,11.700,11.700,11.600,11.700,1631
LNA1L,D,09/01/2017,0.738,0.743,0.738,0.743,45537
LNR1L,D,09/01/2017,0.635,0.638,0.635,0.638,15618
LNS1L,D,09/01/2017,0.098,0.098,0.098,0.098,11000
LSC1R,D,09/01/2017,0.720,0.720,0.720,0.720,3
MRK1T,D,09/01/2017,9.600,9.690,9.600,9.670,3149
NCN1T,D,09/01/2017,1.280,1.280,1.260,1.280,7159
OEG1T,D,09/01/2017,1.890,1.890,1.880,1.890,14098
OLF1R,D,09/01/2017,10.600,10.600,10.000,10.500,7888
PKG1T,D,09/01/2017,2.360,2.360,2.280,2.280,34
PRF1T,D,09/01/2017,0.520,0.532,0.520,0.525,25547
PTR1L,D,09/01/2017,1.090,1.120,1.070,1.120,47747
PZV1L,D,09/01/2017,1.400,1.400,1.380,1.390,12550
RKB1R,D,09/01/2017,0.306,0.306,0.300,0.300,5000
RSU1L,D,09/01/2017,2.520,2.520,2.420,2.490,4794
SAB1L,D,09/01/2017,0.580,0.583,0.580,0.582,150696
SAF1R,D,09/01/2017,6.510,6.640,6.510,6.640,2296
SFG1T,D,09/01/2017,2.720,2.740,2.720,2.720,4230
SKN1T,D,09/01/2017,0.594,0.600,0.571,0.571,8440
TAL1T,D,09/01/2017,1.140,1.150,1.130,1.130,53146
TEL1L,D,09/01/2017,0.962,0.965,0.962,0.965,11542
TKM1T,D,09/01/2017,9.800,9.880,9.800,9.880,2045
TVEAT,D,09/01/2017,12.500,12.600,12.400,12.500,973
VBL1L,D,09/01/2017,13.100,13.100,13.100,13.100,20
VEF1R,D,09/01/2017,0.990,0.990,0.990,0.990,30
VLP1L,D,09/01/2017,3.670,3.750,3.650,3.720,2836
VSS1R,D,09/01/2017,3.630,3.630,3.630,3.630,476
ZMP1L,D,09/01/2017,1.960,1.960,1.950,1.950,450