APG1L,D,08/31/2017,2.740,2.740,2.720,2.740,7814
ARC1T,D,08/31/2017,1.400,1.440,1.400,1.400,140
AVG1L,D,08/31/2017,0.400,0.409,0.400,0.409,43268
BAL1R,D,08/31/2017,9.200,9.200,9.100,9.100,995
BLT1T,D,08/31/2017,0.299,0.303,0.296,0.300,41565
DPK1R,D,08/31/2017,0.160,0.217,0.160,0.217,43560
EEG1T,D,08/31/2017,1.320,1.320,1.320,1.320,270
ESO1L,D,08/31/2017,0.875,0.875,0.870,0.870,126828
EWA1L,D,08/31/2017,23.000,23.500,23.000,23.500,700
GRD1R,D,08/31/2017,8.990,8.990,8.190,8.410,21316
GRG1L,D,08/31/2017,1.300,1.310,1.270,1.300,70560
GZE1R,D,08/31/2017,9.280,9.280,9.130,9.130,582
HAE1T,D,08/31/2017,4.330,4.350,4.240,4.350,3332
HMX1R,D,08/31/2017,8.400,8.400,8.400,8.400,200
INC1L,D,08/31/2017,1.590,1.600,1.590,1.600,1092
INR1L,D,08/31/2017,0.464,0.473,0.464,0.473,17918
IVL1L,D,08/31/2017,4.920,4.920,4.920,4.920,173
K2LT,D,08/31/2017,26.000,26.000,26.000,26.000,71
KNF1L,D,08/31/2017,0.525,0.532,0.524,0.530,48411
KNR1L,D,08/31/2017,0.910,0.910,0.910,0.910,348
LGD1L,D,08/31/2017,0.707,0.707,0.707,0.707,800
LHV1T,D,08/31/2017,11.700,11.700,11.600,11.600,2170
LNA1L,D,08/31/2017,0.724,0.736,0.724,0.736,148137
LNS1L,D,08/31/2017,0.097,0.097,0.097,0.097,1000
LSC1R,D,08/31/2017,0.710,0.711,0.710,0.711,7897
MRK1T,D,08/31/2017,9.680,9.680,9.550,9.550,1875
NCN1T,D,08/31/2017,1.280,1.280,1.280,1.280,1086
OEG1T,D,08/31/2017,1.880,1.890,1.880,1.880,107295
OLF1R,D,08/31/2017,10.900,10.900,10.600,10.600,4213
PRF1T,D,08/31/2017,0.520,0.520,0.520,0.520,27495
PTR1L,D,08/31/2017,1.300,1.330,1.090,1.100,227178
PZV1L,D,08/31/2017,1.420,1.420,1.400,1.420,8335
RER1R,D,08/31/2017,1.890,1.890,1.890,1.890,490
RKB1R,D,08/31/2017,0.310,0.315,0.306,0.306,17649
RSU1L,D,08/31/2017,2.630,2.640,2.520,2.520,8146
SAB1L,D,08/31/2017,0.580,0.583,0.580,0.580,319689
SAF1R,D,08/31/2017,6.520,6.520,6.500,6.510,850
SCM1R,D,08/31/2017,2.830,2.830,2.830,2.830,300
SFG1T,D,08/31/2017,2.760,2.760,2.720,2.730,6245
SKN1T,D,08/31/2017,0.571,0.571,0.571,0.571,20
TAL1T,D,08/31/2017,1.140,1.150,1.130,1.140,146998
TEL1L,D,08/31/2017,0.969,0.973,0.963,0.973,22425
TKM1T,D,08/31/2017,9.780,9.900,9.760,9.760,6766
TVEAT,D,08/31/2017,12.400,12.500,12.400,12.500,1340
VBL1L,D,08/31/2017,13.300,13.300,13.300,13.300,100
VEF1R,D,08/31/2017,0.990,0.990,0.990,0.990,270
VLP1L,D,08/31/2017,3.760,3.760,3.700,3.700,9693
VSS1R,D,08/31/2017,3.690,3.690,3.630,3.630,1167
ZMP1L,D,08/31/2017,1.930,1.990,1.930,1.980,6830