AMG1L,D,08/30/2017,1.400,1.400,1.400,1.400,459
APG1L,D,08/30/2017,2.730,2.730,2.710,2.730,3051
ARC1T,D,08/30/2017,1.420,1.420,1.420,1.420,1900
AVG1L,D,08/30/2017,0.404,0.408,0.402,0.402,27220
BAL1R,D,08/30/2017,9.200,9.200,9.150,9.150,741
BLT1T,D,08/30/2017,0.300,0.300,0.291,0.291,2300
ESO1L,D,08/30/2017,0.875,0.875,0.875,0.875,6000
GRD1R,D,08/30/2017,9.000,9.000,8.750,8.900,2401
GRG1L,D,08/30/2017,1.290,1.300,1.290,1.300,12967
GZE1R,D,08/30/2017,9.330,9.330,9.270,9.280,771
HAE1T,D,08/30/2017,4.290,4.330,4.220,4.330,8046
HMX1R,D,08/30/2017,8.500,8.500,8.500,8.500,227
INC1L,D,08/30/2017,1.560,1.560,1.560,1.560,613
INR1L,D,08/30/2017,0.458,0.458,0.458,0.458,1100
K2LT,D,08/30/2017,27.000,27.000,27.000,27.000,7
KNF1L,D,08/30/2017,0.524,0.525,0.521,0.524,16659
KNR1L,D,08/30/2017,0.910,0.910,0.910,0.910,4000
LGD1L,D,08/30/2017,0.707,0.707,0.707,0.707,1200
LHV1T,D,08/30/2017,11.600,11.700,11.500,11.600,2583
LNR1L,D,08/30/2017,0.635,0.637,0.635,0.637,9921
LSC1R,D,08/30/2017,0.710,0.710,0.710,0.710,43219
MRK1T,D,08/30/2017,9.600,9.640,9.500,9.640,628
NCN1T,D,08/30/2017,1.280,1.280,1.280,1.280,800
OEG1T,D,08/30/2017,1.870,1.880,1.870,1.880,22757
OLF1R,D,08/30/2017,11.000,11.000,10.900,10.900,2776
PRF1T,D,08/30/2017,0.534,0.534,0.520,0.528,37054
PTR1L,D,08/30/2017,1.300,1.320,1.290,1.320,19208
PZV1L,D,08/30/2017,1.420,1.430,1.400,1.410,75185
RJR1R,D,08/30/2017,0.102,0.102,0.102,0.102,711
RKB1R,D,08/30/2017,0.335,0.335,0.332,0.332,11249
RSU1L,D,08/30/2017,2.610,2.740,2.600,2.610,33470
SAB1L,D,08/30/2017,0.582,0.583,0.580,0.583,372140
SAF1R,D,08/30/2017,6.510,6.520,6.380,6.520,3240
SFG1T,D,08/30/2017,2.760,2.770,2.750,2.770,3803
SKN1T,D,08/30/2017,0.588,0.588,0.588,0.588,427
SNG1L,D,08/30/2017,0.292,0.292,0.281,0.281,6990
TAL1T,D,08/30/2017,1.140,1.150,1.130,1.140,75173
TEL1L,D,08/30/2017,0.961,0.972,0.960,0.972,18704
TKB1R,D,08/30/2017,0.300,0.300,0.300,0.300,2442
TKM1T,D,08/30/2017,9.750,9.760,9.750,9.760,2365
TVEAT,D,08/30/2017,12.500,12.500,12.400,12.400,11333
VBL1L,D,08/30/2017,13.300,13.300,13.300,13.300,26
VLP1L,D,08/30/2017,3.710,3.790,3.700,3.760,29679
ZMP1L,D,08/30/2017,1.900,1.950,1.900,1.900,14527