APG1L,D,08/29/2017,2.740,2.750,2.730,2.750,1240
ARC1T,D,08/29/2017,1.400,1.400,1.400,1.400,8
AVG1L,D,08/29/2017,0.405,0.406,0.398,0.398,12042
BAL1R,D,08/29/2017,9.200,9.200,9.200,9.200,15
BLT1T,D,08/29/2017,0.295,0.295,0.294,0.295,8886
DPK1R,D,08/29/2017,0.180,0.180,0.160,0.160,1001
ESO1L,D,08/29/2017,0.877,0.877,0.876,0.876,2050
EWA1L,D,08/29/2017,23.500,23.500,23.500,23.500,50
GRD1R,D,08/29/2017,9.000,9.300,8.910,9.150,11597
GRG1L,D,08/29/2017,1.290,1.290,1.290,1.290,2050
GZE1R,D,08/29/2017,9.270,9.270,9.270,9.270,150
HAE1T,D,08/29/2017,4.350,4.350,4.300,4.330,2505
INC1L,D,08/29/2017,1.570,1.570,1.560,1.560,1117
INL1L,D,08/29/2017,3.760,3.760,3.760,3.760,11
INR1L,D,08/29/2017,0.458,0.458,0.458,0.458,141
IVL1L,D,08/29/2017,4.700,4.700,4.700,4.700,38
KNF1L,D,08/29/2017,0.522,0.524,0.522,0.524,10290
LGD1L,D,08/29/2017,0.698,0.698,0.698,0.698,700
LHV1T,D,08/29/2017,11.800,11.800,11.500,11.700,4965
LNA1L,D,08/29/2017,0.722,0.724,0.722,0.723,152635
LNR1L,D,08/29/2017,0.635,0.635,0.635,0.635,2246
LOK1R,D,08/29/2017,0.408,0.408,0.407,0.407,4129
LSC1R,D,08/29/2017,0.710,0.720,0.710,0.710,18138
MRK1T,D,08/29/2017,9.500,9.590,9.490,9.490,275
NCN1T,D,08/29/2017,1.270,1.280,1.260,1.270,4180
OEG1T,D,08/29/2017,1.880,1.880,1.880,1.880,20215
OLF1R,D,08/29/2017,11.100,11.100,10.800,11.000,1172
PKG1T,D,08/29/2017,2.360,2.360,2.360,2.360,1272
PRF1T,D,08/29/2017,0.529,0.535,0.515,0.520,45361
PTR1L,D,08/29/2017,1.300,1.340,1.300,1.300,31452
PZV1L,D,08/29/2017,1.410,1.420,1.400,1.400,17520
RER1R,D,08/29/2017,1.500,1.500,1.500,1.500,200
RSU1L,D,08/29/2017,2.350,2.590,2.350,2.590,50426
SAB1L,D,08/29/2017,0.584,0.584,0.580,0.582,76910
SAF1R,D,08/29/2017,6.720,6.740,6.500,6.610,6368
SFG1T,D,08/29/2017,2.780,2.780,2.760,2.760,1701
TAL1T,D,08/29/2017,1.150,1.150,1.140,1.150,81482
TEL1L,D,08/29/2017,0.970,0.970,0.960,0.970,8753
TKM1T,D,08/29/2017,9.750,9.780,9.720,9.780,5790
TVEAT,D,08/29/2017,12.500,12.600,12.400,12.400,1944
VLP1L,D,08/29/2017,3.620,3.670,3.540,3.670,7843
VSS1R,D,08/29/2017,3.700,3.700,3.680,3.680,880
ZMP1L,D,08/29/2017,1.900,1.900,1.850,1.850,995