AMG1L,D,08/28/2017,1.400,1.400,1.400,1.400,1578 APG1L,D,08/28/2017,2.740,2.750,2.730,2.730,3484 ARC1T,D,08/28/2017,1.420,1.420,1.400,1.400,4892 AVG1L,D,08/28/2017,0.398,0.400,0.391,0.400,26351 BAL1R,D,08/28/2017,9.200,9.360,9.200,9.250,359 BLT1T,D,08/28/2017,0.297,0.301,0.297,0.299,28400 ESO1L,D,08/28/2017,0.875,0.875,0.871,0.875,9223 GRD1R,D,08/28/2017,9.200,9.400,9.200,9.300,9740 GRG1L,D,08/28/2017,1.290,1.290,1.290,1.290,988 GZE1R,D,08/28/2017,9.330,9.330,9.330,9.330,1 HAE1T,D,08/28/2017,4.340,4.350,4.310,4.310,2190 INR1L,D,08/28/2017,0.464,0.464,0.464,0.464,200 KNF1L,D,08/28/2017,0.521,0.523,0.521,0.521,346 LHV1T,D,08/28/2017,11.800,11.800,11.700,11.700,2063 LJM1R,D,08/28/2017,3.500,3.500,3.500,3.500,1000 LNA1L,D,08/28/2017,0.726,0.726,0.720,0.720,25300 LNR1L,D,08/28/2017,0.626,0.635,0.626,0.635,9376 LOK1R,D,08/28/2017,0.407,0.407,0.407,0.407,2876 LSC1R,D,08/28/2017,0.720,0.720,0.720,0.720,1035 MRK1T,D,08/28/2017,9.600,9.600,9.500,9.500,1354 NCN1T,D,08/28/2017,1.290,1.290,1.290,1.290,600 OEG1T,D,08/28/2017,1.880,1.890,1.880,1.890,48244 OLF1R,D,08/28/2017,11.300,11.300,10.900,11.100,3375 PRF1T,D,08/28/2017,0.528,0.528,0.515,0.520,12700 PTR1L,D,08/28/2017,1.290,1.300,1.290,1.300,24919 PZV1L,D,08/28/2017,1.420,1.430,1.400,1.400,29987 RAR1R,D,08/28/2017,0.201,0.201,0.201,0.201,1000 RKB1R,D,08/28/2017,0.344,0.344,0.333,0.333,6187 RSU1L,D,08/28/2017,2.270,2.350,2.270,2.350,190 SAB1L,D,08/28/2017,0.582,0.585,0.581,0.584,482641 SAF1R,D,08/28/2017,6.900,6.900,6.720,6.720,3785 SFG1T,D,08/28/2017,2.770,2.800,2.760,2.760,19671 SKN1T,D,08/28/2017,0.594,0.594,0.594,0.594,1010 TAL1T,D,08/28/2017,1.150,1.160,1.140,1.150,171790 TEL1L,D,08/28/2017,0.969,0.970,0.969,0.970,13256 TKM1T,D,08/28/2017,9.740,9.750,9.700,9.740,4155 TVEAT,D,08/28/2017,12.500,12.600,12.500,12.500,1935 VEF1R,D,08/28/2017,1.190,1.190,1.190,1.190,200 VLP1L,D,08/28/2017,3.600,3.670,3.600,3.670,5587 VSS1R,D,08/28/2017,3.700,3.790,3.700,3.790,967 ZMP1L,D,08/28/2017,1.880,1.900,1.850,1.870,8500