AMG1L,D,08/25/2017,1.390,1.400,1.390,1.390,3858
APG1L,D,08/25/2017,2.750,2.750,2.740,2.740,1110
ARC1T,D,08/25/2017,1.410,1.420,1.410,1.420,1128
AVG1L,D,08/25/2017,0.400,0.406,0.398,0.406,10600
BAL1R,D,08/25/2017,9.450,9.670,9.140,9.140,1122
BLT1T,D,08/25/2017,0.292,0.298,0.291,0.298,22900
DPK1R,D,08/25/2017,0.150,0.150,0.150,0.150,5000
EEG1T,D,08/25/2017,1.310,1.330,1.310,1.330,1844
ESO1L,D,08/25/2017,0.872,0.872,0.870,0.870,6956
GRD1R,D,08/25/2017,9.330,9.400,9.220,9.260,3692
GRG1L,D,08/25/2017,1.290,1.290,1.290,1.290,2187
GZE1R,D,08/25/2017,9.330,9.330,9.330,9.330,100
HAE1T,D,08/25/2017,4.320,4.330,4.320,4.330,246
INR1L,D,08/25/2017,0.464,0.464,0.464,0.464,5000
KNF1L,D,08/25/2017,0.522,0.525,0.520,0.524,36259
LGD1L,D,08/25/2017,0.703,0.703,0.698,0.698,15182
LHV1T,D,08/25/2017,11.800,11.900,11.700,11.800,2880
LJM1R,D,08/25/2017,3.490,3.500,3.490,3.500,307
LNA1L,D,08/25/2017,0.718,0.724,0.718,0.724,23739
LNR1L,D,08/25/2017,0.636,0.636,0.630,0.630,7885
LNS1L,D,08/25/2017,0.095,0.095,0.095,0.095,50
LSC1R,D,08/25/2017,0.710,0.710,0.710,0.710,252
MRK1T,D,08/25/2017,9.500,9.500,9.500,9.500,2100
NCN1T,D,08/25/2017,1.270,1.270,1.270,1.270,140
OEG1T,D,08/25/2017,1.880,1.880,1.870,1.880,14028
OLF1R,D,08/25/2017,11.200,11.300,11.200,11.200,1850
PRF1T,D,08/25/2017,0.510,0.524,0.510,0.524,7980
PTR1L,D,08/25/2017,1.270,1.300,1.270,1.290,35816
PZV1L,D,08/25/2017,1.420,1.440,1.420,1.440,4911
RER1R,D,08/25/2017,1.340,1.340,1.210,1.210,364
RJR1R,D,08/25/2017,0.104,0.104,0.102,0.102,1489
RKB1R,D,08/25/2017,0.343,0.343,0.343,0.343,313
RSU1L,D,08/25/2017,2.290,2.340,2.290,2.320,590
SAB1L,D,08/25/2017,0.570,0.586,0.570,0.584,601095
SAF1R,D,08/25/2017,6.910,7.000,6.910,6.910,750
SFG1T,D,08/25/2017,2.770,2.770,2.750,2.770,6275
TAL1T,D,08/25/2017,1.140,1.150,1.130,1.150,214281
TEL1L,D,08/25/2017,0.963,0.969,0.963,0.969,18750
TKM1T,D,08/25/2017,9.670,9.740,9.620,9.740,2075
TVEAT,D,08/25/2017,12.600,12.600,12.400,12.500,6052
UTR1L,D,08/25/2017,1.410,1.410,1.410,1.410,300
VBL1L,D,08/25/2017,13.200,13.200,13.200,13.200,544
VEF1R,D,08/25/2017,0.692,0.692,0.692,0.692,712
VLP1L,D,08/25/2017,3.660,3.660,3.600,3.660,7261