AMG1L,D,08/24/2017,1.390,1.390,1.390,1.390,735
APG1L,D,08/24/2017,2.750,2.750,2.750,2.750,2632
AVG1L,D,08/24/2017,0.401,0.406,0.401,0.406,975
BAL1R,D,08/24/2017,9.440,9.450,9.440,9.450,619
BLT1T,D,08/24/2017,0.289,0.294,0.289,0.294,7980
DPK1R,D,08/24/2017,0.141,0.142,0.141,0.142,5626
EEG1T,D,08/24/2017,1.320,1.320,1.310,1.310,913
ESO1L,D,08/24/2017,0.870,0.875,0.869,0.875,122683
GRD1R,D,08/24/2017,9.200,9.480,9.200,9.300,8504
GRG1L,D,08/24/2017,1.290,1.300,1.290,1.300,1105
GZE1R,D,08/24/2017,9.330,9.330,9.330,9.330,55
HAE1T,D,08/24/2017,4.340,4.340,4.320,4.320,2115
KNF1L,D,08/24/2017,0.525,0.525,0.522,0.525,10878
KNR1L,D,08/24/2017,0.910,0.910,0.910,0.910,4000
LGD1L,D,08/24/2017,0.705,0.707,0.701,0.707,8603
LHV1T,D,08/24/2017,11.700,11.800,11.600,11.800,7161
LJM1R,D,08/24/2017,3.050,3.050,3.000,3.000,548
LNA1L,D,08/24/2017,0.720,0.724,0.720,0.724,3275
LNR1L,D,08/24/2017,0.636,0.636,0.636,0.636,1003
LOK1R,D,08/24/2017,0.407,0.407,0.407,0.407,1000
LSC1R,D,08/24/2017,0.720,0.720,0.720,0.720,1200
MRK1T,D,08/24/2017,9.500,9.530,9.440,9.520,2594
NCN1T,D,08/24/2017,1.270,1.280,1.270,1.270,6084
OEG1T,D,08/24/2017,1.890,1.890,1.880,1.880,97051
OLF1R,D,08/24/2017,11.400,11.400,11.200,11.200,614
PRF1T,D,08/24/2017,0.510,0.519,0.508,0.510,35446
PTR1L,D,08/24/2017,1.290,1.290,1.280,1.280,3000
PZV1L,D,08/24/2017,1.430,1.430,1.430,1.430,2300
RKB1R,D,08/24/2017,0.344,0.347,0.332,0.341,8100
RSU1L,D,08/24/2017,2.340,2.340,2.320,2.320,1084
SAB1L,D,08/24/2017,0.586,0.589,0.586,0.589,200214
SAF1R,D,08/24/2017,7.030,7.030,6.900,7.020,2038
SFG1T,D,08/24/2017,2.820,2.820,2.780,2.800,5630
SNG1L,D,08/24/2017,0.300,0.300,0.300,0.300,221
TAL1T,D,08/24/2017,1.130,1.140,1.120,1.140,244175
TEL1L,D,08/24/2017,0.960,0.964,0.958,0.964,13862
TKM1T,D,08/24/2017,9.660,9.750,9.660,9.700,3847
TPD1T,D,08/24/2017,0.610,0.620,0.610,0.620,1645
TVEAT,D,08/24/2017,12.600,12.600,12.500,12.600,2832
UTR1L,D,08/24/2017,1.410,1.410,1.410,1.410,1700
VBL1L,D,08/24/2017,13.300,13.300,13.300,13.300,100
VLP1L,D,08/24/2017,3.640,3.660,3.620,3.650,3882
VSS1R,D,08/24/2017,3.800,3.800,3.740,3.740,1199