AMG1L,D,08/23/2017,1.390,1.390,1.390,1.390,1365
APG1L,D,08/23/2017,2.760,2.770,2.740,2.740,47050
ARC1T,D,08/23/2017,1.440,1.440,1.440,1.440,3715
AVG1L,D,08/23/2017,0.411,0.411,0.401,0.401,35959
BAL1R,D,08/23/2017,9.000,9.280,8.970,9.280,13538
BLT1T,D,08/23/2017,0.283,0.289,0.283,0.289,3100
DPK1R,D,08/23/2017,0.141,0.141,0.141,0.141,677
EEG1T,D,08/23/2017,1.320,1.320,1.320,1.320,2946
ESO1L,D,08/23/2017,0.872,0.872,0.870,0.870,42870
GRD1R,D,08/23/2017,9.250,9.300,9.190,9.190,2219
GRG1L,D,08/23/2017,1.310,1.310,1.290,1.290,47916
GZE1R,D,08/23/2017,9.200,9.330,9.200,9.330,246
HAE1T,D,08/23/2017,4.250,4.330,4.250,4.330,3310
INR1L,D,08/23/2017,0.463,0.463,0.463,0.463,2223
KNF1L,D,08/23/2017,0.523,0.525,0.521,0.525,21350
LGD1L,D,08/23/2017,0.709,0.709,0.709,0.709,10125
LHV1T,D,08/23/2017,11.500,11.900,11.500,11.650,8809
LNA1L,D,08/23/2017,0.720,0.720,0.720,0.720,500
LNR1L,D,08/23/2017,0.633,0.635,0.633,0.635,12507
LNS1L,D,08/23/2017,0.085,0.085,0.085,0.085,7671
LOK1R,D,08/23/2017,0.380,0.410,0.380,0.410,19425
MRK1T,D,08/23/2017,9.520,9.520,9.520,9.520,62
NCN1T,D,08/23/2017,1.260,1.280,1.250,1.270,17395
OEG1T,D,08/23/2017,1.870,1.890,1.870,1.880,40033
OLF1R,D,08/23/2017,11.400,11.400,11.300,11.300,2015
PRF1T,D,08/23/2017,0.517,0.517,0.510,0.510,9004
PTR1L,D,08/23/2017,1.260,1.290,1.260,1.290,73828
PZV1L,D,08/23/2017,1.410,1.420,1.410,1.420,528
RJR1R,D,08/23/2017,0.115,0.115,0.103,0.103,4400
RKB1R,D,08/23/2017,0.333,0.333,0.333,0.333,3999
RSU1L,D,08/23/2017,2.290,2.300,2.290,2.300,6497
SAB1L,D,08/23/2017,0.590,0.590,0.585,0.589,497721
SAF1R,D,08/23/2017,6.750,7.100,6.750,7.000,7195
SFG1T,D,08/23/2017,2.770,2.800,2.770,2.800,14543
SNG1L,D,08/23/2017,0.320,0.320,0.320,0.320,1517
TAL1T,D,08/23/2017,1.110,1.130,1.110,1.130,250706
TEL1L,D,08/23/2017,0.959,0.964,0.959,0.964,18701
TKM1T,D,08/23/2017,9.640,9.660,9.530,9.660,6725
TPD1T,D,08/23/2017,0.600,0.600,0.600,0.600,2921
TVEAT,D,08/23/2017,12.500,12.600,12.400,12.600,2106
VBL1L,D,08/23/2017,13.300,13.300,13.300,13.300,100
VLP1L,D,08/23/2017,3.560,3.680,3.560,3.630,21746
VSS1R,D,08/23/2017,3.760,3.800,3.760,3.800,2900
ZMP1L,D,08/23/2017,1.880,1.880,1.880,1.880,200