AMG1L,D,08/18/2017,1.380,1.380,1.380,1.380,1185
APG1L,D,08/18/2017,2.740,2.740,2.740,2.740,551
ARC1T,D,08/18/2017,1.370,1.370,1.370,1.370,10
AVG1L,D,08/18/2017,0.410,0.411,0.406,0.406,30800
BAL1R,D,08/18/2017,9.060,9.060,8.990,8.990,125
BLT1T,D,08/18/2017,0.290,0.290,0.285,0.285,2379
BTE1R,D,08/18/2017,0.224,0.224,0.215,0.215,1108
EEG1T,D,08/18/2017,1.310,1.330,1.310,1.330,243
ESO1L,D,08/18/2017,0.874,0.874,0.870,0.870,29603
EWA1L,D,08/18/2017,23.400,23.400,23.400,23.400,100
GRD1R,D,08/18/2017,8.840,9.880,8.700,9.250,17709
GRG1L,D,08/18/2017,1.300,1.310,1.300,1.310,33100
GZE1R,D,08/18/2017,9.140,9.140,9.140,9.140,129
HAE1T,D,08/18/2017,4.210,4.230,4.170,4.170,1317
INC1L,D,08/18/2017,1.590,1.590,1.590,1.590,88
INR1L,D,08/18/2017,0.470,0.470,0.465,0.469,16639
KNF1L,D,08/18/2017,0.520,0.521,0.520,0.520,85576
KNR1L,D,08/18/2017,0.910,0.910,0.910,0.910,3500
LGD1L,D,08/18/2017,0.706,0.706,0.706,0.706,450
LHV1T,D,08/18/2017,11.400,11.400,11.300,11.400,3066
LINDA,D,08/18/2017,7.370,7.370,7.370,7.370,513
LNA1L,D,08/18/2017,0.704,0.706,0.703,0.706,10568
LNR1L,D,08/18/2017,0.633,0.633,0.633,0.633,908
LSC1R,D,08/18/2017,0.710,0.710,0.710,0.710,127900
MRK1T,D,08/18/2017,9.640,9.640,9.500,9.500,2204
NCN1T,D,08/18/2017,1.260,1.260,1.260,1.260,1200
OEG1T,D,08/18/2017,1.900,1.910,1.890,1.900,48571
OLF1R,D,08/18/2017,11.400,11.400,11.200,11.400,4823
PRF1T,D,08/18/2017,0.498,0.498,0.485,0.490,30600
PTR1L,D,08/18/2017,1.290,1.290,1.250,1.280,8989
PZV1L,D,08/18/2017,1.480,1.530,1.450,1.500,11107
RKB1R,D,08/18/2017,0.341,0.341,0.340,0.340,2277
RSU1L,D,08/18/2017,2.320,2.320,2.300,2.300,514
SAB1L,D,08/18/2017,0.590,0.592,0.588,0.591,743601
SAF1R,D,08/18/2017,6.300,6.650,6.300,6.500,570
SFG1T,D,08/18/2017,2.710,2.710,2.700,2.700,9300
SNG1L,D,08/18/2017,0.313,0.313,0.313,0.313,1365
TAL1T,D,08/18/2017,1.130,1.130,1.110,1.110,132652
TEL1L,D,08/18/2017,0.959,0.959,0.952,0.958,45266
TKM1T,D,08/18/2017,9.630,9.630,9.580,9.620,2842
TVEAT,D,08/18/2017,12.500,12.500,12.500,12.500,393
VBL1L,D,08/18/2017,13.000,13.000,13.000,13.000,150
VLP1L,D,08/18/2017,3.480,3.590,3.480,3.590,16868
ZMP1L,D,08/18/2017,1.930,1.930,1.930,1.930,1115