APG1L,D,08/17/2017,2.760,2.760,2.760,2.760,20000
ARC1T,D,08/17/2017,1.370,1.380,1.370,1.370,12596
AVG1L,D,08/17/2017,0.409,0.424,0.408,0.413,65386
BAL1R,D,08/17/2017,9.350,9.350,9.300,9.300,2101
BLT1T,D,08/17/2017,0.285,0.290,0.285,0.290,1400
EEG1T,D,08/17/2017,1.340,1.340,1.340,1.340,70
ESO1L,D,08/17/2017,0.871,0.871,0.870,0.870,15338
EWA1L,D,08/17/2017,23.400,23.400,23.400,23.400,30
GRD1R,D,08/17/2017,8.300,9.000,8.300,8.850,15910
GRG1L,D,08/17/2017,1.300,1.310,1.290,1.310,34050
GZE1R,D,08/17/2017,9.200,9.200,9.150,9.150,33
HAE1T,D,08/17/2017,4.220,4.220,4.210,4.220,720
HMX1R,D,08/17/2017,8.500,8.500,8.500,8.500,57
INL1L,D,08/17/2017,4.000,4.000,4.000,4.000,400
INR1L,D,08/17/2017,0.437,0.462,0.437,0.462,18030
KNF1L,D,08/17/2017,0.519,0.520,0.512,0.520,178389
KNR1L,D,08/17/2017,0.910,0.910,0.910,0.910,5250
LGD1L,D,08/17/2017,0.700,0.700,0.700,0.700,6600
LHV1T,D,08/17/2017,11.100,11.700,11.100,11.400,11845
LINDA,D,08/17/2017,7.370,7.700,7.370,7.700,191
LNA1L,D,08/17/2017,0.702,0.710,0.702,0.705,41870
LNR1L,D,08/17/2017,0.630,0.631,0.630,0.631,7970
LNS1L,D,08/17/2017,0.098,0.098,0.098,0.098,3551
LOK1R,D,08/17/2017,0.361,0.361,0.361,0.361,300
LSC1R,D,08/17/2017,0.710,0.710,0.710,0.710,5011
MRK1T,D,08/17/2017,9.450,9.560,9.450,9.500,2526
OEG1T,D,08/17/2017,1.880,1.910,1.880,1.910,130009
OLF1R,D,08/17/2017,11.300,11.400,11.300,11.400,7318
PRF1T,D,08/17/2017,0.497,0.499,0.480,0.495,78315
PTR1L,D,08/17/2017,1.280,1.290,1.280,1.290,28258
PZV1L,D,08/17/2017,1.480,1.520,1.480,1.520,6834
RER1R,D,08/17/2017,1.280,1.280,1.280,1.280,224
RKB1R,D,08/17/2017,0.327,0.358,0.327,0.341,17320
RSU1L,D,08/17/2017,2.290,2.300,2.290,2.300,2691
SAB1L,D,08/17/2017,0.590,0.590,0.588,0.590,502203
SAF1R,D,08/17/2017,6.110,6.840,6.110,6.650,5074
SFG1T,D,08/17/2017,2.680,2.710,2.680,2.710,16647
SNG1L,D,08/17/2017,0.349,0.349,0.349,0.349,88
TAL1T,D,08/17/2017,1.120,1.130,1.110,1.120,234140
TEL1L,D,08/17/2017,0.953,0.958,0.952,0.958,35820
TKM1T,D,08/17/2017,9.630,9.630,9.600,9.610,2340
TVEAT,D,08/17/2017,12.600,12.600,12.500,12.500,2470
VBL1L,D,08/17/2017,13.100,13.100,13.100,13.100,10
VLP1L,D,08/17/2017,3.400,3.480,3.400,3.480,8733
VSS1R,D,08/17/2017,3.680,3.690,3.680,3.690,240
ZMP1L,D,08/17/2017,1.900,1.900,1.900,1.900,2000