APG1L,D,08/16/2017,2.720,2.760,2.720,2.760,27772
ARC1T,D,08/16/2017,1.370,1.370,1.360,1.370,25766
AVG1L,D,08/16/2017,0.395,0.407,0.394,0.403,27553
BAL1R,D,08/16/2017,9.350,9.350,9.350,9.350,700
DPK1R,D,08/16/2017,0.139,0.140,0.139,0.140,2000
ESO1L,D,08/16/2017,0.870,0.874,0.870,0.870,118215
EWA1L,D,08/16/2017,23.400,23.400,23.400,23.400,20
GRD1R,D,08/16/2017,8.340,8.410,8.270,8.410,6322
GRG1L,D,08/16/2017,1.300,1.310,1.300,1.310,24037
GZE1R,D,08/16/2017,9.140,9.140,9.140,9.140,57
HAE1T,D,08/16/2017,4.220,4.220,4.200,4.220,1400
INC1L,D,08/16/2017,1.560,1.560,1.560,1.560,5
IVL1L,D,08/16/2017,4.650,4.650,4.650,4.650,262
KNF1L,D,08/16/2017,0.526,0.526,0.516,0.523,14450
LGD1L,D,08/16/2017,0.701,0.701,0.701,0.701,3100
LHV1T,D,08/16/2017,10.800,11.000,10.800,11.000,5553
LNA1L,D,08/16/2017,0.701,0.704,0.701,0.703,52570
LNR1L,D,08/16/2017,0.635,0.635,0.635,0.635,25
LNS1L,D,08/16/2017,0.090,0.098,0.090,0.098,42
LOK1R,D,08/16/2017,0.361,0.361,0.360,0.360,9446
LSC1R,D,08/16/2017,0.692,0.712,0.692,0.710,45750
MRK1T,D,08/16/2017,9.550,9.560,9.400,9.400,7480
NCN1T,D,08/16/2017,1.270,1.270,1.240,1.240,7367
OEG1T,D,08/16/2017,1.860,1.880,1.860,1.880,35021
OLF1R,D,08/16/2017,11.300,11.400,11.300,11.400,8107
PRF1T,D,08/16/2017,0.490,0.495,0.490,0.495,4760
PTR1L,D,08/16/2017,1.250,1.270,1.250,1.270,10170
PZV1L,D,08/16/2017,1.480,1.480,1.480,1.480,1000
RJR1R,D,08/16/2017,0.118,0.118,0.118,0.118,250
RKB1R,D,08/16/2017,0.326,0.326,0.326,0.326,143
RSU1L,D,08/16/2017,2.210,2.280,2.210,2.270,16759
SAB1L,D,08/16/2017,0.590,0.590,0.587,0.589,416094
SAF1R,D,08/16/2017,5.900,6.120,5.830,6.110,12477
SFG1T,D,08/16/2017,2.690,2.690,2.670,2.690,15901
SKN1T,D,08/16/2017,0.596,0.596,0.596,0.596,6
TAL1T,D,08/16/2017,1.100,1.120,1.100,1.120,146750
TEL1L,D,08/16/2017,0.951,0.958,0.951,0.953,9905
TKM1T,D,08/16/2017,9.620,9.620,9.580,9.580,2803
TVEAT,D,08/16/2017,12.600,12.600,12.500,12.600,801
VBL1L,D,08/16/2017,13.100,13.100,13.100,13.100,121
VLP1L,D,08/16/2017,3.360,3.400,3.350,3.400,4562
VSS1R,D,08/16/2017,3.610,3.640,3.610,3.640,5450