ARC1T,D,08/15/2017,1.350,1.350,1.350,1.350,1658
BAL1R,D,08/15/2017,9.100,9.440,9.100,9.440,52
BLT1T,D,08/15/2017,0.291,0.291,0.291,0.291,845
BTE1R,D,08/15/2017,0.245,0.245,0.245,0.245,1000
EEG1T,D,08/15/2017,1.310,1.310,1.310,1.310,500
GRD1R,D,08/15/2017,8.370,8.400,8.370,8.400,610
GRZ1R,D,08/15/2017,1.640,3.000,1.640,3.000,206
LHV1T,D,08/15/2017,10.900,10.900,10.900,10.900,265
LOK1R,D,08/15/2017,0.362,0.362,0.361,0.361,8000
LSC1R,D,08/15/2017,0.710,0.710,0.710,0.710,2392384
MRK1T,D,08/15/2017,9.490,9.500,9.460,9.500,406
NCN1T,D,08/15/2017,1.260,1.260,1.230,1.230,23182
OEG1T,D,08/15/2017,1.870,1.880,1.860,1.860,17961
OLF1R,D,08/15/2017,11.400,11.400,11.400,11.400,1642
PRF1T,D,08/15/2017,0.489,0.495,0.482,0.495,9500
RER1R,D,08/15/2017,1.210,1.390,1.210,1.390,1088
SAF1R,D,08/15/2017,5.490,5.490,5.470,5.470,510
SFG1T,D,08/15/2017,2.680,2.680,2.670,2.680,1610
TAL1T,D,08/15/2017,1.130,1.140,1.100,1.100,382901
TKM1T,D,08/15/2017,9.620,9.630,9.600,9.630,1059
TVEAT,D,08/15/2017,12.500,12.600,12.400,12.600,1930
VSS1R,D,08/15/2017,3.680,3.680,3.650,3.650,400