AVG1L,D,08/14/2017,0.385,0.390,0.382,0.390,12995
BAL1R,D,08/14/2017,8.920,9.290,8.900,8.900,5348
BLT1T,D,08/14/2017,0.283,0.283,0.283,0.283,140
BTE1R,D,08/14/2017,0.245,0.245,0.245,0.245,40
DPK1R,D,08/14/2017,0.140,0.140,0.140,0.140,1000
ESO1L,D,08/14/2017,0.872,0.872,0.871,0.872,8893
EWA1L,D,08/14/2017,23.500,23.500,23.500,23.500,1296
GRD1R,D,08/14/2017,8.380,8.380,8.270,8.380,317
GRG1L,D,08/14/2017,1.310,1.310,1.300,1.300,6381
HAE1T,D,08/14/2017,4.240,4.240,4.170,4.230,3630
INL1L,D,08/14/2017,4.200,4.200,4.200,4.200,190
IVL1L,D,08/14/2017,4.700,4.700,4.630,4.630,54
KNF1L,D,08/14/2017,0.520,0.525,0.516,0.522,29380
LGD1L,D,08/14/2017,0.699,0.703,0.699,0.703,671
LHV1T,D,08/14/2017,10.800,10.800,10.700,10.800,2284
LNA1L,D,08/14/2017,0.699,0.699,0.699,0.699,1800
LNR1L,D,08/14/2017,0.635,0.635,0.635,0.635,760
LOK1R,D,08/14/2017,0.361,0.361,0.360,0.360,4510
LSC1R,D,08/14/2017,0.710,0.710,0.710,0.710,836395
MRK1T,D,08/14/2017,9.580,9.580,9.370,9.420,1865
NCN1T,D,08/14/2017,1.280,1.280,1.240,1.240,3630
OEG1T,D,08/14/2017,1.880,1.890,1.860,1.870,41787
OLF1R,D,08/14/2017,11.400,11.400,11.300,11.400,1018
PRF1T,D,08/14/2017,0.488,0.489,0.488,0.489,5000
PTR1L,D,08/14/2017,1.220,1.250,1.220,1.250,635
RJR1R,D,08/14/2017,0.118,0.118,0.118,0.118,1594
RKB1R,D,08/14/2017,0.327,0.327,0.327,0.327,1000
SAB1L,D,08/14/2017,0.580,0.590,0.580,0.590,846535
SAF1R,D,08/14/2017,5.500,5.530,5.490,5.490,1543
SFG1T,D,08/14/2017,2.680,2.680,2.640,2.640,4909
SKN1T,D,08/14/2017,0.596,0.596,0.596,0.596,430
TAL1T,D,08/14/2017,1.130,1.140,1.110,1.140,167339
TEL1L,D,08/14/2017,0.956,0.959,0.952,0.952,11813
TKM1T,D,08/14/2017,9.560,9.700,9.550,9.650,6495
TPD1T,D,08/14/2017,0.560,0.620,0.560,0.620,4300
TVEAT,D,08/14/2017,12.600,12.600,12.500,12.600,969
UTR1L,D,08/14/2017,1.280,1.280,1.280,1.280,378
VBL1L,D,08/14/2017,13.100,13.100,13.100,13.100,59
VLP1L,D,08/14/2017,3.390,3.400,3.380,3.380,937
VSS1R,D,08/14/2017,3.620,3.690,3.610,3.680,4174
ZMP1L,D,08/14/2017,1.900,1.930,1.900,1.930,500