AMG1L,D,08/11/2017,1.380,1.390,1.380,1.380,3100
APG1L,D,08/11/2017,2.720,2.730,2.720,2.730,3060
ARC1T,D,08/11/2017,1.350,1.350,1.350,1.350,1300
AVG1L,D,08/11/2017,0.387,0.387,0.378,0.381,3520
BAL1R,D,08/11/2017,8.810,8.850,8.810,8.850,173
BLT1T,D,08/11/2017,0.282,0.294,0.282,0.294,440
BTE1R,D,08/11/2017,0.070,0.070,0.070,0.070,600
ESO1L,D,08/11/2017,0.871,0.872,0.870,0.870,9498
GRD1R,D,08/11/2017,8.260,8.380,8.260,8.380,597
GRG1L,D,08/11/2017,1.320,1.320,1.300,1.310,5705
HAE1T,D,08/11/2017,4.200,4.250,4.170,4.250,4884
INR1L,D,08/11/2017,0.437,0.437,0.437,0.437,63
KNF1L,D,08/11/2017,0.520,0.521,0.510,0.520,123911
KNR1L,D,08/11/2017,0.900,0.900,0.900,0.900,300
LGD1L,D,08/11/2017,0.700,0.705,0.699,0.699,6329
LHV1T,D,08/11/2017,10.700,10.800,10.600,10.800,4030
LNA1L,D,08/11/2017,0.699,0.699,0.699,0.699,1700
LNR1L,D,08/11/2017,0.630,0.630,0.629,0.630,19150
LNS1L,D,08/11/2017,0.093,0.098,0.093,0.098,30000
LSC1R,D,08/11/2017,0.710,0.710,0.710,0.710,126016
MRK1T,D,08/11/2017,9.500,9.500,9.460,9.500,1487
NCN1T,D,08/11/2017,1.260,1.270,1.260,1.270,5000
OEG1T,D,08/11/2017,1.900,1.900,1.880,1.880,54628
OLF1R,D,08/11/2017,11.400,11.400,11.400,11.400,1086
PRF1T,D,08/11/2017,0.479,0.484,0.479,0.483,5500
PTR1L,D,08/11/2017,1.260,1.260,1.240,1.240,5506
PZV1L,D,08/11/2017,1.490,1.490,1.440,1.480,9390
RKB1R,D,08/11/2017,0.328,0.328,0.328,0.328,1000
RSU1L,D,08/11/2017,2.280,2.280,2.250,2.250,4550
SAB1L,D,08/11/2017,0.599,0.599,0.577,0.580,841319
SAF1R,D,08/11/2017,5.480,5.490,5.480,5.490,956
SFG1T,D,08/11/2017,2.690,2.690,2.680,2.680,12700
TAL1T,D,08/11/2017,1.140,1.140,1.110,1.130,174440
TEL1L,D,08/11/2017,0.950,0.952,0.950,0.952,16050
TKM1T,D,08/11/2017,9.560,9.560,9.550,9.560,4884
TVEAT,D,08/11/2017,12.600,12.600,12.500,12.600,1015
VBL1L,D,08/11/2017,13.000,13.100,13.000,13.000,3058
VLP1L,D,08/11/2017,3.450,3.450,3.390,3.390,2938
VSS1R,D,08/11/2017,3.740,3.740,3.610,3.610,450
ZMP1L,D,08/11/2017,1.930,1.930,1.930,1.930,5235