APG1L,D,08/10/2017,2.710,2.730,2.710,2.730,1975
ARC1T,D,08/10/2017,1.350,1.350,1.330,1.330,3500
AVG1L,D,08/10/2017,0.380,0.380,0.380,0.380,2980
BAL1R,D,08/10/2017,8.850,8.850,8.820,8.830,246
BLT1T,D,08/10/2017,0.290,0.295,0.285,0.285,12106
DPK1R,D,08/10/2017,0.141,0.141,0.141,0.141,1187
EEG1T,D,08/10/2017,1.310,1.340,1.300,1.340,5441
ESO1L,D,08/10/2017,0.868,0.868,0.868,0.868,180
EWA1L,D,08/10/2017,23.500,24.000,23.500,24.000,190
GRD1R,D,08/10/2017,8.390,8.390,8.250,8.250,741
GRG1L,D,08/10/2017,1.310,1.320,1.310,1.320,34191
GZE1R,D,08/10/2017,9.350,9.350,9.110,9.110,139
HAE1T,D,08/10/2017,4.250,4.250,4.200,4.200,2098
INR1L,D,08/10/2017,0.437,0.437,0.437,0.437,5000
K2LT,D,08/10/2017,27.000,27.000,27.000,27.000,37
KNF1L,D,08/10/2017,0.533,0.533,0.520,0.527,101658
KNR1L,D,08/10/2017,0.910,0.910,0.910,0.910,3000
LGD1L,D,08/10/2017,0.700,0.701,0.700,0.701,2007
LHV1T,D,08/10/2017,10.700,10.800,10.700,10.700,7217
LNR1L,D,08/10/2017,0.628,0.630,0.628,0.630,926
LOK1R,D,08/10/2017,0.363,0.363,0.363,0.363,15010
LSC1R,D,08/10/2017,0.710,0.710,0.710,0.710,24680
MRK1T,D,08/10/2017,9.450,9.600,9.450,9.500,7230
NCN1T,D,08/10/2017,1.260,1.260,1.210,1.240,86900
OEG1T,D,08/10/2017,1.890,1.900,1.890,1.900,20094
OLF1R,D,08/10/2017,11.500,11.500,11.500,11.500,652
PRF1T,D,08/10/2017,0.477,0.480,0.474,0.474,35332
PTR1L,D,08/10/2017,1.250,1.260,1.250,1.260,54377
PZV1L,D,08/10/2017,1.460,1.480,1.460,1.480,905
RKB1R,D,08/10/2017,0.341,0.341,0.341,0.341,800
RSU1L,D,08/10/2017,2.270,2.270,2.250,2.270,23230
SAB1L,D,08/10/2017,0.594,0.605,0.592,0.599,1389574
SAF1R,D,08/10/2017,5.500,5.510,5.450,5.470,4248
SFG1T,D,08/10/2017,2.670,2.690,2.670,2.690,3709
SKN1T,D,08/10/2017,0.560,0.560,0.560,0.560,1200
SMA1R,D,08/10/2017,18.400,18.500,18.400,18.500,507
TAL1T,D,08/10/2017,1.110,1.140,1.110,1.140,634535
TEL1L,D,08/10/2017,0.950,0.955,0.950,0.955,123626
TKM1T,D,08/10/2017,9.540,9.560,9.540,9.550,6367
TPD1T,D,08/10/2017,0.580,0.580,0.580,0.580,5000
TVEAT,D,08/10/2017,12.600,12.600,12.500,12.600,1751
VBL1L,D,08/10/2017,13.000,13.100,13.000,13.100,146
VLP1L,D,08/10/2017,3.430,3.440,3.430,3.440,3357
VSS1R,D,08/10/2017,3.750,3.750,3.750,3.750,699
ZMP1L,D,08/10/2017,1.910,1.920,1.910,1.920,1410