AMG1L,D,08/09/2017,1.370,1.370,1.360,1.360,2800
APG1L,D,08/09/2017,2.690,2.740,2.690,2.740,13305
ARC1T,D,08/09/2017,1.330,1.330,1.330,1.330,227
AVG1L,D,08/09/2017,0.386,0.387,0.386,0.387,7430
BAL1R,D,08/09/2017,9.050,9.070,9.050,9.070,354
BLT1T,D,08/09/2017,0.287,0.290,0.285,0.290,25702
BTE1R,D,08/09/2017,0.060,0.060,0.060,0.060,919
DPK1R,D,08/09/2017,0.141,0.141,0.141,0.141,550
ESO1L,D,08/09/2017,0.871,0.871,0.869,0.869,63508
GRD1R,D,08/09/2017,8.480,8.500,8.150,8.150,4746
GRG1L,D,08/09/2017,1.310,1.320,1.280,1.320,41273
GZE1R,D,08/09/2017,9.350,9.350,9.340,9.340,112
HAE1T,D,08/09/2017,4.240,4.240,4.200,4.240,2010
K2LT,D,08/09/2017,27.000,27.000,27.000,27.000,80
KA11R,D,08/09/2017,0.450,0.450,0.450,0.450,2000
KNF1L,D,08/09/2017,0.524,0.537,0.524,0.533,156729
KNR1L,D,08/09/2017,0.910,0.910,0.910,0.910,2000
LGD1L,D,08/09/2017,0.701,0.701,0.701,0.701,402
LHV1T,D,08/09/2017,10.600,10.800,10.600,10.700,2347
LNA1L,D,08/09/2017,0.695,0.700,0.695,0.700,10583
LNR1L,D,08/09/2017,0.637,0.637,0.631,0.631,2680
LOK1R,D,08/09/2017,0.360,0.412,0.360,0.360,19283
LSC1R,D,08/09/2017,0.710,0.710,0.710,0.710,23142
MRK1T,D,08/09/2017,9.450,9.450,9.320,9.330,493
NCN1T,D,08/09/2017,1.300,1.300,1.280,1.290,4538
OEG1T,D,08/09/2017,1.900,1.910,1.890,1.890,146398
OLF1R,D,08/09/2017,11.200,11.500,11.200,11.500,7994
PKG1T,D,08/09/2017,2.360,2.360,2.360,2.360,5
PRF1T,D,08/09/2017,0.476,0.484,0.475,0.484,10200
PTR1L,D,08/09/2017,1.250,1.260,1.220,1.250,19933
PZV1L,D,08/09/2017,1.490,1.490,1.470,1.470,7906
RAR1R,D,08/09/2017,0.181,0.181,0.181,0.181,1859
RER1R,D,08/09/2017,1.700,1.700,1.700,1.700,700
RKB1R,D,08/09/2017,0.333,0.341,0.323,0.341,4015
RSU1L,D,08/09/2017,2.270,2.270,2.230,2.260,1588
SAB1L,D,08/09/2017,0.579,0.596,0.579,0.593,1430273
SAF1R,D,08/09/2017,5.500,5.540,5.470,5.500,2471
SFG1T,D,08/09/2017,2.690,2.690,2.660,2.680,4626
SKN1T,D,08/09/2017,0.599,0.599,0.599,0.599,2100
SNG1L,D,08/09/2017,0.350,0.350,0.350,0.350,4395
TAL1T,D,08/09/2017,1.110,1.120,1.100,1.110,321534
TEL1L,D,08/09/2017,0.954,0.957,0.949,0.954,18179
TKB1R,D,08/09/2017,0.300,0.300,0.300,0.300,1230
TKM1T,D,08/09/2017,9.540,9.550,9.530,9.530,2018
TPD1T,D,08/09/2017,0.583,0.583,0.583,0.583,3015
TVEAT,D,08/09/2017,12.500,12.600,12.500,12.600,2291
UTR1L,D,08/09/2017,1.430,1.450,1.430,1.450,822
VBL1L,D,08/09/2017,13.100,13.400,13.000,13.000,2353
VLP1L,D,08/09/2017,3.430,3.430,3.370,3.380,2270
VSS1R,D,08/09/2017,3.710,3.710,3.710,3.710,549
ZMP1L,D,08/09/2017,1.860,1.860,1.850,1.850,1500