AMG1L,D,08/08/2017,1.360,1.370,1.360,1.370,985
APG1L,D,08/08/2017,2.700,2.700,2.700,2.700,4870
AVG1L,D,08/08/2017,0.383,0.387,0.383,0.387,1981
BLT1T,D,08/08/2017,0.287,0.288,0.287,0.288,4592
ESO1L,D,08/08/2017,0.868,0.870,0.868,0.870,13819
EWA1L,D,08/08/2017,23.500,23.500,23.500,23.500,86
GRD1R,D,08/08/2017,8.400,8.450,8.360,8.450,3005
GRG1L,D,08/08/2017,1.290,1.310,1.280,1.310,33312
GZE1R,D,08/08/2017,9.390,9.390,9.300,9.350,245
HAE1T,D,08/08/2017,4.200,4.240,4.200,4.240,1636
INC1L,D,08/08/2017,1.580,1.580,1.580,1.580,150
INR1L,D,08/08/2017,0.437,0.437,0.437,0.437,1200
IVL1L,D,08/08/2017,4.910,4.910,4.910,4.910,170
KNF1L,D,08/08/2017,0.512,0.527,0.512,0.523,235995
KNR1L,D,08/08/2017,0.910,0.910,0.910,0.910,3000
LGD1L,D,08/08/2017,0.700,0.700,0.700,0.700,3386
LHV1T,D,08/08/2017,10.500,10.700,10.500,10.500,3929
LNA1L,D,08/08/2017,0.695,0.697,0.695,0.697,6605
LNR1L,D,08/08/2017,0.636,0.637,0.636,0.637,4500
LSC1R,D,08/08/2017,0.710,0.710,0.710,0.710,24362
MRK1T,D,08/08/2017,9.400,9.450,9.400,9.450,140
NCN1T,D,08/08/2017,1.280,1.310,1.280,1.310,1364
OEG1T,D,08/08/2017,1.890,1.900,1.880,1.900,82826
OLF1R,D,08/08/2017,11.300,11.300,11.200,11.200,1030
PRF1T,D,08/08/2017,0.486,0.486,0.473,0.475,12213
PTR1L,D,08/08/2017,1.210,1.240,1.210,1.240,28447
PZV1L,D,08/08/2017,1.440,1.510,1.440,1.510,17292
RKB1R,D,08/08/2017,0.333,0.333,0.333,0.333,500
RSU1L,D,08/08/2017,2.190,2.260,2.190,2.260,2140
SAB1L,D,08/08/2017,0.560,0.577,0.560,0.577,896428
SAF1R,D,08/08/2017,5.520,5.550,5.500,5.550,1446
SFG1T,D,08/08/2017,2.690,2.690,2.660,2.690,12864
SKN1T,D,08/08/2017,0.620,0.620,0.600,0.600,503
TAL1T,D,08/08/2017,1.100,1.110,1.100,1.110,266542
TEL1L,D,08/08/2017,0.943,0.950,0.943,0.950,33029
TKM1T,D,08/08/2017,9.520,9.540,9.500,9.530,4344
TVEAT,D,08/08/2017,12.500,12.600,12.500,12.600,3298
VBL1L,D,08/08/2017,13.100,13.100,13.000,13.100,1028
VLP1L,D,08/08/2017,3.350,3.410,3.350,3.410,5894
VSS1R,D,08/08/2017,3.700,3.710,3.700,3.710,2537