AMG1L,D,08/07/2017,1.350,1.370,1.350,1.370,2279
APG1L,D,08/07/2017,2.690,2.700,2.690,2.690,4075
AVG1L,D,08/07/2017,0.380,0.383,0.380,0.383,200
BAL1R,D,08/07/2017,8.780,8.790,8.780,8.790,81
BLT1T,D,08/07/2017,0.286,0.286,0.286,0.286,5294
EEG1T,D,08/07/2017,1.300,1.350,1.300,1.350,2251
ESO1L,D,08/07/2017,0.871,0.871,0.868,0.868,24680
GRD1R,D,08/07/2017,8.380,8.430,8.380,8.430,5186
GRG1L,D,08/07/2017,1.300,1.300,1.290,1.300,13376
GZE1R,D,08/07/2017,9.390,9.390,9.390,9.390,135
HAE1T,D,08/07/2017,4.240,4.240,4.240,4.240,159
INC1L,D,08/07/2017,1.580,1.580,1.580,1.580,542
K2LT,D,08/07/2017,26.700,26.700,26.700,26.700,35
KNF1L,D,08/07/2017,0.505,0.515,0.505,0.510,204468
KNR1L,D,08/07/2017,0.910,0.910,0.910,0.910,300
LHV1T,D,08/07/2017,10.500,10.600,10.500,10.500,4852
LNA1L,D,08/07/2017,0.695,0.695,0.695,0.695,250
LNR1L,D,08/07/2017,0.630,0.635,0.630,0.635,2137
LOK1R,D,08/07/2017,0.205,0.205,0.205,0.205,222
LSC1R,D,08/07/2017,0.711,0.712,0.710,0.711,15266
MRK1T,D,08/07/2017,9.350,9.350,9.350,9.350,273
NCN1T,D,08/07/2017,1.300,1.310,1.300,1.300,5900
OEG1T,D,08/07/2017,1.890,1.890,1.880,1.890,44060
OLF1R,D,08/07/2017,11.300,11.300,11.300,11.300,600
PRF1T,D,08/07/2017,0.487,0.500,0.466,0.486,103589
PTR1L,D,08/07/2017,1.210,1.210,1.210,1.210,2900
PZV1L,D,08/07/2017,1.400,1.420,1.400,1.420,2000
RKB1R,D,08/07/2017,0.343,0.343,0.343,0.343,110
RSU1L,D,08/07/2017,2.200,2.200,2.200,2.200,2593
SAB1L,D,08/07/2017,0.567,0.567,0.534,0.560,1036742
SAF1R,D,08/07/2017,5.450,5.530,5.430,5.530,4765
SFG1T,D,08/07/2017,2.670,2.690,2.660,2.660,12836
TAL1T,D,08/07/2017,1.090,1.110,1.090,1.110,123673
TEL1L,D,08/07/2017,0.937,0.942,0.935,0.942,21271
TKM1T,D,08/07/2017,9.550,9.550,9.490,9.500,3732
TVEAT,D,08/07/2017,12.600,12.600,12.500,12.600,1030
VLP1L,D,08/07/2017,3.340,3.350,3.340,3.350,1135