AMG1L,D,08/04/2017,1.370,1.390,1.350,1.350,6148
APG1L,D,08/04/2017,2.690,2.710,2.680,2.680,24755
ARC1T,D,08/04/2017,1.340,1.340,1.330,1.330,761
AVG1L,D,08/04/2017,0.380,0.380,0.377,0.377,11125
BLT1T,D,08/04/2017,0.283,0.283,0.281,0.281,866
DPK1R,D,08/04/2017,0.135,0.135,0.123,0.123,448
ESO1L,D,08/04/2017,0.870,0.870,0.870,0.870,12617
GRD1R,D,08/04/2017,8.310,8.370,8.200,8.370,5881
GRG1L,D,08/04/2017,1.310,1.310,1.300,1.310,18941
GZE1R,D,08/04/2017,9.290,9.390,9.290,9.390,235
HAE1T,D,08/04/2017,4.200,4.240,4.170,4.240,1666
INL1L,D,08/04/2017,3.850,3.850,3.690,3.690,120
KNF1L,D,08/04/2017,0.496,0.499,0.495,0.499,44150
LGD1L,D,08/04/2017,0.704,0.705,0.704,0.705,2830
LHV1T,D,08/04/2017,10.400,10.500,10.400,10.500,809
LNA1L,D,08/04/2017,0.693,0.695,0.692,0.692,12500
LSC1R,D,08/04/2017,0.710,0.712,0.710,0.712,23079
MRK1T,D,08/04/2017,9.400,9.470,9.350,9.350,690
NCN1T,D,08/04/2017,1.280,1.280,1.250,1.270,10300
OEG1T,D,08/04/2017,1.880,1.900,1.880,1.890,159449
OLF1R,D,08/04/2017,11.200,11.200,11.200,11.200,1100
PRF1T,D,08/04/2017,0.441,0.483,0.441,0.483,72066
PTR1L,D,08/04/2017,1.200,1.210,1.200,1.210,19126
PZV1L,D,08/04/2017,1.400,1.410,1.390,1.390,4542
RKB1R,D,08/04/2017,0.333,0.333,0.333,0.333,2883
RSU1L,D,08/04/2017,2.180,2.200,2.180,2.200,5448
SAB1L,D,08/04/2017,0.571,0.572,0.570,0.571,615909
SAF1R,D,08/04/2017,5.510,5.530,5.510,5.530,2100
SFG1T,D,08/04/2017,2.650,2.680,2.650,2.680,9500
SKN1T,D,08/04/2017,0.620,0.620,0.620,0.620,50
SNG1L,D,08/04/2017,0.351,0.351,0.350,0.350,6000
TAL1T,D,08/04/2017,1.100,1.100,1.080,1.100,400959
TEL1L,D,08/04/2017,0.935,0.936,0.930,0.936,24074
TKM1T,D,08/04/2017,9.550,9.550,9.500,9.550,2705
TVEAT,D,08/04/2017,12.600,12.600,12.500,12.600,556
VBL1L,D,08/04/2017,13.200,13.200,13.200,13.200,100
VLP1L,D,08/04/2017,3.350,3.350,3.300,3.340,978
ZMP1L,D,08/04/2017,1.840,1.890,1.840,1.890,2267