AMG1L,D,08/03/2017,1.390,1.390,1.380,1.380,505
APG1L,D,08/03/2017,2.670,2.670,2.670,2.670,8300
ARC1T,D,08/03/2017,1.340,1.340,1.340,1.340,17
AVG1L,D,08/03/2017,0.381,0.381,0.376,0.376,8420
BLT1T,D,08/03/2017,0.282,0.286,0.281,0.286,2500
ESO1L,D,08/03/2017,0.870,0.870,0.869,0.869,102550
GRD1R,D,08/03/2017,8.340,8.350,8.340,8.340,560
GRG1L,D,08/03/2017,1.280,1.320,1.280,1.310,67577
GZE1R,D,08/03/2017,9.350,9.350,9.350,9.350,100
INR1L,D,08/03/2017,0.432,0.432,0.432,0.432,250
KNF1L,D,08/03/2017,0.490,0.496,0.488,0.496,56045
KNR1L,D,08/03/2017,0.910,0.910,0.910,0.910,3134
LHV1T,D,08/03/2017,10.400,10.500,10.300,10.400,13102
LNA1L,D,08/03/2017,0.700,0.700,0.692,0.692,34386
LNR1L,D,08/03/2017,0.627,0.627,0.627,0.627,1000
LSC1R,D,08/03/2017,0.710,0.710,0.710,0.710,6316
MRK1T,D,08/03/2017,9.400,9.470,9.400,9.470,608
NCN1T,D,08/03/2017,1.310,1.310,1.280,1.280,4000
OEG1T,D,08/03/2017,1.880,1.890,1.870,1.880,200996
OLF1R,D,08/03/2017,11.300,11.300,11.200,11.200,1595
PRF1T,D,08/03/2017,0.438,0.439,0.421,0.431,113044
PTR1L,D,08/03/2017,1.200,1.210,1.200,1.200,11321
PZV1L,D,08/03/2017,1.400,1.400,1.400,1.400,4500
RJR1R,D,08/03/2017,0.116,0.116,0.116,0.116,35
RSU1L,D,08/03/2017,2.150,2.150,2.150,2.150,8980
SAB1L,D,08/03/2017,0.565,0.572,0.565,0.570,919334
SAF1R,D,08/03/2017,5.510,5.540,5.510,5.510,2127
SFG1T,D,08/03/2017,2.650,2.660,2.640,2.640,35149
SKN1T,D,08/03/2017,0.620,0.620,0.620,0.620,100
SNG1L,D,08/03/2017,0.350,0.360,0.350,0.360,8559
TAL1T,D,08/03/2017,1.090,1.090,1.080,1.090,189382
TEL1L,D,08/03/2017,0.930,0.936,0.930,0.935,25144
TKM1T,D,08/03/2017,9.460,9.500,9.460,9.500,1118
TPD1T,D,08/03/2017,0.600,0.600,0.600,0.600,900
TVEAT,D,08/03/2017,12.600,12.600,12.500,12.600,1083
VBL1L,D,08/03/2017,13.200,13.200,13.100,13.100,500
VLP1L,D,08/03/2017,3.230,3.300,3.220,3.300,8635
VSS1R,D,08/03/2017,3.700,3.700,3.700,3.700,766
ZMP1L,D,08/03/2017,1.780,1.860,1.780,1.810,2128