APG1L,D,08/02/2017,2.640,2.680,2.640,2.660,920
AVG1L,D,08/02/2017,0.385,0.385,0.383,0.383,1200
BAL1R,D,08/02/2017,9.000,9.000,8.900,9.000,242
DPK1R,D,08/02/2017,0.144,0.144,0.144,0.144,139
EEG1T,D,08/02/2017,1.300,1.340,1.300,1.340,1143
ESO1L,D,08/02/2017,0.870,0.870,0.869,0.869,28133
GRD1R,D,08/02/2017,8.250,8.280,8.150,8.150,1748
GRG1L,D,08/02/2017,1.270,1.270,1.270,1.270,21558
GZE1R,D,08/02/2017,9.290,9.300,9.290,9.290,410
HAE1T,D,08/02/2017,4.190,4.190,4.160,4.160,3123
INC1L,D,08/02/2017,1.580,1.600,1.580,1.600,300
INR1L,D,08/02/2017,0.436,0.440,0.436,0.437,29405
KNF1L,D,08/02/2017,0.495,0.498,0.487,0.492,77565
KNR1L,D,08/02/2017,0.910,0.910,0.910,0.910,200
LHV1T,D,08/02/2017,10.400,10.500,10.300,10.300,8473
LINDA,D,08/02/2017,8.110,8.110,8.100,8.100,1062
LNA1L,D,08/02/2017,0.692,0.700,0.692,0.700,35500
LSC1R,D,08/02/2017,0.710,0.710,0.710,0.710,22135
MRK1T,D,08/02/2017,9.400,9.490,9.200,9.220,3529
NCN1T,D,08/02/2017,1.300,1.300,1.300,1.300,1600
OEG1T,D,08/02/2017,1.870,1.880,1.870,1.870,39030
OLF1R,D,08/02/2017,11.300,11.300,11.300,11.300,7527
PRF1T,D,08/02/2017,0.406,0.440,0.404,0.438,154585
PTR1L,D,08/02/2017,1.220,1.220,1.190,1.190,19515
PZV1L,D,08/02/2017,1.400,1.400,1.400,1.400,4900
RJR1R,D,08/02/2017,0.091,0.091,0.091,0.091,20
RKB1R,D,08/02/2017,0.337,0.337,0.337,0.337,2100
RSU1L,D,08/02/2017,2.160,2.180,2.120,2.180,4069
SAB1L,D,08/02/2017,0.570,0.571,0.560,0.565,266779
SAF1R,D,08/02/2017,5.510,5.510,5.510,5.510,1578
SFG1T,D,08/02/2017,2.670,2.700,2.650,2.650,15863
SNG1L,D,08/02/2017,0.318,0.350,0.318,0.332,25206
TAL1T,D,08/02/2017,1.090,1.100,1.080,1.100,79045
TEL1L,D,08/02/2017,0.928,0.930,0.926,0.930,6726
TKM1T,D,08/02/2017,9.500,9.500,9.450,9.460,6168
TVEAT,D,08/02/2017,12.600,12.600,12.500,12.600,4621
VBL1L,D,08/02/2017,13.200,13.200,13.200,13.200,200
VLP1L,D,08/02/2017,3.220,3.230,3.210,3.230,1555
VSS1R,D,08/02/2017,3.700,3.700,3.650,3.690,9750
ZMP1L,D,08/02/2017,1.820,1.820,1.790,1.790,2650