AMG1L,D,08/01/2017,1.370,1.370,1.370,1.370,3295 APG1L,D,08/01/2017,2.660,2.680,2.640,2.680,13481 ARC1T,D,08/01/2017,1.350,1.390,1.340,1.390,2392 AVG1L,D,08/01/2017,0.380,0.387,0.380,0.387,2700 BLT1T,D,08/01/2017,0.284,0.284,0.284,0.284,2000 DPK1R,D,08/01/2017,0.140,0.140,0.140,0.140,10550 EEG1T,D,08/01/2017,1.310,1.330,1.300,1.330,5883 ESO1L,D,08/01/2017,0.870,0.870,0.868,0.869,64346 EWA1L,D,08/01/2017,24.000,24.100,24.000,24.100,1206 GRD1R,D,08/01/2017,8.300,8.310,8.200,8.200,583 GRG1L,D,08/01/2017,1.260,1.260,1.260,1.260,1187 GZE1R,D,08/01/2017,9.010,9.130,9.010,9.130,638 HAE1T,D,08/01/2017,4.190,4.190,4.140,4.190,6955 HMX1R,D,08/01/2017,8.500,8.500,8.500,8.500,60 INR1L,D,08/01/2017,0.431,0.435,0.431,0.435,4628 IVL1L,D,08/01/2017,4.780,4.780,4.780,4.780,109 KNF1L,D,08/01/2017,0.482,0.497,0.480,0.495,187892 LGD1L,D,08/01/2017,0.702,0.705,0.702,0.705,2400 LHV1T,D,08/01/2017,10.400,10.500,10.400,10.500,2936 LINDA,D,08/01/2017,8.700,8.700,8.700,8.700,70 LNA1L,D,08/01/2017,0.700,0.700,0.700,0.700,10000 LNR1L,D,08/01/2017,0.625,0.634,0.620,0.634,5494 LSC1R,D,08/01/2017,0.710,0.710,0.710,0.710,25194 MRK1T,D,08/01/2017,9.490,9.490,9.490,9.490,129 NCN1T,D,08/01/2017,1.290,1.300,1.290,1.290,7724 OEG1T,D,08/01/2017,1.880,1.880,1.870,1.870,40412 OLF1R,D,08/01/2017,11.300,11.300,11.300,11.300,160 PKG1T,D,08/01/2017,2.450,2.450,2.400,2.400,1325 PRF1T,D,08/01/2017,0.405,0.408,0.400,0.404,109948 PTR1L,D,08/01/2017,1.170,1.220,1.170,1.220,115906 PZV1L,D,08/01/2017,1.400,1.400,1.400,1.400,6000 RKB1R,D,08/01/2017,0.345,0.345,0.337,0.337,4500 RSU1L,D,08/01/2017,2.220,2.220,2.160,2.160,3296 SAB1L,D,08/01/2017,0.569,0.571,0.568,0.568,1596442 SAF1R,D,08/01/2017,5.510,5.550,5.510,5.510,1754 SFG1T,D,08/01/2017,2.680,2.680,2.660,2.660,740 SKN1T,D,08/01/2017,0.555,0.555,0.555,0.555,10 SNG1L,D,08/01/2017,0.300,0.300,0.300,0.300,10000 TAL1T,D,08/01/2017,1.080,1.110,1.060,1.110,301333 TEL1L,D,08/01/2017,0.932,0.933,0.928,0.928,15578 TKM1T,D,08/01/2017,9.540,9.540,9.500,9.500,968 TPD1T,D,08/01/2017,0.580,0.600,0.580,0.600,8020 TVEAT,D,08/01/2017,12.700,12.700,12.600,12.600,2281 UTR1L,D,08/01/2017,1.250,1.250,1.250,1.250,734 VLP1L,D,08/01/2017,3.220,3.230,3.220,3.220,3149