AMG1L,D,07/31/2017,1.350,1.370,1.350,1.370,9210
APG1L,D,07/31/2017,2.670,2.670,2.660,2.660,4697
ARC1T,D,07/31/2017,1.370,1.370,1.360,1.360,3053
AVG1L,D,07/31/2017,0.382,0.382,0.380,0.380,17310
BAL1R,D,07/31/2017,9.000,9.000,9.000,9.000,159
BLT1T,D,07/31/2017,0.281,0.281,0.281,0.281,2800
BRV1R,D,07/31/2017,0.900,0.900,0.900,0.900,220
EEG1T,D,07/31/2017,1.340,1.340,1.340,1.340,2295
ESO1L,D,07/31/2017,0.869,0.871,0.867,0.871,19660
EWA1L,D,07/31/2017,24.000,24.300,24.000,24.300,136
GRD1R,D,07/31/2017,8.310,8.400,8.210,8.280,4062
GRG1L,D,07/31/2017,1.250,1.270,1.240,1.260,33857
GUB1L,D,07/31/2017,0.081,0.097,0.081,0.084,9800
GZE1R,D,07/31/2017,9.010,9.020,9.010,9.010,211
HAE1T,D,07/31/2017,4.190,4.240,4.110,4.180,13760
HMX1R,D,07/31/2017,8.380,8.500,8.380,8.500,712
INC1L,D,07/31/2017,1.580,1.580,1.580,1.580,410
INL1L,D,07/31/2017,3.830,3.830,3.830,3.830,63
INR1L,D,07/31/2017,0.434,0.434,0.431,0.431,6932
IVL1L,D,07/31/2017,4.550,4.550,4.530,4.530,227
KNF1L,D,07/31/2017,0.462,0.479,0.462,0.479,86387
KNR1L,D,07/31/2017,0.910,0.910,0.910,0.910,1750
LGD1L,D,07/31/2017,0.705,0.705,0.705,0.705,1200
LHV1T,D,07/31/2017,10.500,10.500,10.400,10.400,8886
LINDA,D,07/31/2017,8.700,8.700,8.700,8.700,500
LNR1L,D,07/31/2017,0.631,0.632,0.630,0.630,7829
LSC1R,D,07/31/2017,0.710,0.710,0.710,0.710,23448
MRK1T,D,07/31/2017,9.480,9.480,9.390,9.390,624
NCN1T,D,07/31/2017,1.280,1.300,1.270,1.290,10165
OEG1T,D,07/31/2017,1.870,1.880,1.870,1.880,240405
PRF1T,D,07/31/2017,0.408,0.408,0.402,0.405,18000
PTR1L,D,07/31/2017,1.130,1.210,1.120,1.190,38464
PZV1L,D,07/31/2017,1.400,1.400,1.390,1.400,4163
RER1R,D,07/31/2017,1.690,1.690,1.690,1.690,114
RJR1R,D,07/31/2017,0.117,0.117,0.117,0.117,30
RKB1R,D,07/31/2017,0.336,0.345,0.336,0.345,1578
RSU1L,D,07/31/2017,2.150,2.250,2.150,2.200,50268
SAB1L,D,07/31/2017,0.564,0.571,0.564,0.566,837945
SAF1R,D,07/31/2017,5.580,5.580,5.510,5.550,1025
SFG1T,D,07/31/2017,2.700,2.700,2.680,2.680,2276
SNG1L,D,07/31/2017,0.300,0.300,0.300,0.300,1200
TAL1T,D,07/31/2017,1.100,1.110,1.080,1.080,262371
TEL1L,D,07/31/2017,0.931,0.935,0.929,0.933,61604
TKM1T,D,07/31/2017,9.580,9.580,9.500,9.540,17114
TPD1T,D,07/31/2017,0.600,0.600,0.580,0.580,450
TVEAT,D,07/31/2017,12.600,12.600,12.500,12.600,2361
VLP1L,D,07/31/2017,3.230,3.250,3.220,3.240,4351
VSS1R,D,07/31/2017,3.760,3.760,3.730,3.760,1490
ZMP1L,D,07/31/2017,1.860,1.860,1.860,1.860,792