APG1L,D,07/28/2017,2.690,2.690,2.690,2.690,640
ARC1T,D,07/28/2017,1.340,1.370,1.340,1.370,4942
AVG1L,D,07/28/2017,0.387,0.388,0.380,0.380,18385
BAL1R,D,07/28/2017,9.210,9.210,9.000,9.000,48
BLT1T,D,07/28/2017,0.281,0.285,0.281,0.285,2248
DPK1R,D,07/28/2017,0.120,0.120,0.120,0.120,4000
EEG1T,D,07/28/2017,1.340,1.340,1.340,1.340,60
ESO1L,D,07/28/2017,0.867,0.869,0.867,0.869,8180
EWA1L,D,07/28/2017,24.000,24.000,24.000,24.000,363
GRD1R,D,07/28/2017,8.250,8.500,8.250,8.400,5739
GRG1L,D,07/28/2017,1.230,1.250,1.230,1.250,5100
GUB1L,D,07/28/2017,0.090,0.097,0.090,0.097,6450
GZE1R,D,07/28/2017,9.100,9.100,9.100,9.100,207
HAE1T,D,07/28/2017,4.330,4.330,4.180,4.230,16754
HMX1R,D,07/28/2017,8.480,8.480,8.480,8.480,25
INC1L,D,07/28/2017,1.580,1.580,1.580,1.580,202
INR1L,D,07/28/2017,0.431,0.431,0.431,0.431,2690
IVL1L,D,07/28/2017,4.590,4.600,4.590,4.600,122
K2LT,D,07/28/2017,26.700,26.700,26.700,26.700,9
KNF1L,D,07/28/2017,0.460,0.461,0.460,0.461,9150
LGD1L,D,07/28/2017,0.703,0.703,0.703,0.703,942
LHV1T,D,07/28/2017,10.500,10.500,10.400,10.500,12699
LINDA,D,07/28/2017,8.500,8.690,8.500,8.690,1057
LNA1L,D,07/28/2017,0.690,0.702,0.690,0.697,41770
LNR1L,D,07/28/2017,0.630,0.631,0.630,0.631,4221
LSC1R,D,07/28/2017,0.710,0.710,0.710,0.710,464938
MRK1T,D,07/28/2017,9.300,9.480,9.300,9.480,10123
NCN1T,D,07/28/2017,1.280,1.280,1.280,1.280,2411
OEG1T,D,07/28/2017,1.870,1.880,1.870,1.870,202562
OLF1R,D,07/28/2017,11.200,11.300,11.200,11.200,585
PRF1T,D,07/28/2017,0.408,0.408,0.400,0.407,17103
PTR1L,D,07/28/2017,1.130,1.140,1.120,1.140,5625
PZV1L,D,07/28/2017,1.400,1.420,1.400,1.400,7773
RKB1R,D,07/28/2017,0.365,0.365,0.332,0.332,8000
RSU1L,D,07/28/2017,2.380,2.400,2.380,2.400,6408
SAB1L,D,07/28/2017,0.556,0.565,0.554,0.564,883059
SAF1R,D,07/28/2017,5.550,5.580,5.550,5.580,246
SFG1T,D,07/28/2017,2.670,2.700,2.670,2.700,24344
SNG1L,D,07/28/2017,0.314,0.314,0.314,0.314,399
TAL1T,D,07/28/2017,1.110,1.110,1.100,1.110,40463
TEL1L,D,07/28/2017,0.926,0.932,0.926,0.932,10241
TKM1T,D,07/28/2017,9.550,9.550,9.500,9.540,6076
TVEAT,D,07/28/2017,12.600,12.700,12.400,12.500,12939
VBL1L,D,07/28/2017,13.200,13.200,13.200,13.200,111
VLP1L,D,07/28/2017,3.240,3.250,3.230,3.250,5957
VSS1R,D,07/28/2017,3.700,3.800,3.700,3.770,18950
ZMP1L,D,07/28/2017,1.920,1.920,1.920,1.920,500