AMG1L,D,07/27/2017,1.340,1.350,1.340,1.350,6729 APG1L,D,07/27/2017,2.690,2.700,2.680,2.700,33286 ARC1T,D,07/27/2017,1.300,1.350,1.300,1.350,10358 BLT1T,D,07/27/2017,0.282,0.286,0.282,0.282,2755 BTE1R,D,07/27/2017,0.038,0.038,0.038,0.038,1000 ESO1L,D,07/27/2017,0.869,0.869,0.867,0.867,51000 EWA1L,D,07/27/2017,24.000,24.000,24.000,24.000,84 GRD1R,D,07/27/2017,8.300,8.330,8.200,8.330,4263 GRG1L,D,07/27/2017,1.230,1.240,1.230,1.240,18141 GZE1R,D,07/27/2017,9.100,9.130,9.040,9.130,466 HAE1T,D,07/27/2017,4.490,4.490,4.300,4.330,13981 HMX1R,D,07/27/2017,8.200,8.210,8.200,8.210,355 KNF1L,D,07/27/2017,0.458,0.458,0.458,0.458,200 LGD1L,D,07/27/2017,0.702,0.702,0.702,0.702,600 LHV1T,D,07/27/2017,10.400,10.400,10.300,10.400,3860 LNA1L,D,07/27/2017,0.690,0.690,0.690,0.690,2891 LSC1R,D,07/27/2017,0.710,0.714,0.710,0.710,6542 MRK1T,D,07/27/2017,9.300,9.300,9.170,9.300,833 NCN1T,D,07/27/2017,1.280,1.280,1.270,1.280,13990 OEG1T,D,07/27/2017,1.830,1.870,1.830,1.860,302971 OLF1R,D,07/27/2017,11.100,11.200,10.900,11.200,3444 PKG1T,D,07/27/2017,2.500,2.500,2.500,2.500,205 PRF1T,D,07/27/2017,0.406,0.408,0.406,0.408,16000 PTR1L,D,07/27/2017,1.160,1.160,1.100,1.120,29431 PZV1L,D,07/27/2017,1.400,1.410,1.400,1.400,17000 RJR1R,D,07/27/2017,0.110,0.110,0.110,0.110,145 RSU1L,D,07/27/2017,2.350,2.370,2.350,2.370,2287 SAB1L,D,07/27/2017,0.549,0.555,0.545,0.555,453703 SAF1R,D,07/27/2017,5.500,5.500,5.490,5.490,490 SFG1T,D,07/27/2017,2.670,2.670,2.650,2.670,4728 TAL1T,D,07/27/2017,1.090,1.110,1.090,1.110,183381 TEL1L,D,07/27/2017,0.932,0.932,0.926,0.926,4964 TKM1T,D,07/27/2017,9.530,9.550,9.480,9.500,16421 TVEAT,D,07/27/2017,12.500,12.500,12.400,12.500,2749 VBL1L,D,07/27/2017,13.200,13.200,13.200,13.200,61 VLP1L,D,07/27/2017,3.250,3.250,3.240,3.250,10178 VSS1R,D,07/27/2017,3.520,3.600,3.520,3.600,1069 ZMP1L,D,07/27/2017,1.830,1.890,1.830,1.890,812