AMG1L,D,07/25/2017,1.330,1.340,1.330,1.340,7081
APG1L,D,07/25/2017,2.690,2.690,2.690,2.690,250
AVG1L,D,07/25/2017,0.385,0.395,0.380,0.395,20050
BAL1R,D,07/25/2017,9.210,9.250,9.210,9.250,300
EEG1T,D,07/25/2017,1.320,1.340,1.310,1.340,4170
ESO1L,D,07/25/2017,0.869,0.869,0.867,0.869,108308
GRD1R,D,07/25/2017,8.400,8.400,8.350,8.370,878
GRG1L,D,07/25/2017,1.210,1.220,1.210,1.220,5710
GZE1R,D,07/25/2017,9.140,9.140,9.050,9.140,45
HAE1T,D,07/25/2017,4.550,4.570,4.520,4.540,4149
INR1L,D,07/25/2017,0.434,0.434,0.434,0.434,32348
KNF1L,D,07/25/2017,0.459,0.460,0.457,0.457,14900
KNR1L,D,07/25/2017,0.910,0.910,0.910,0.910,1750
LGD1L,D,07/25/2017,0.700,0.700,0.700,0.700,1922
LHV1T,D,07/25/2017,10.400,10.500,10.400,10.500,2060
LNA1L,D,07/25/2017,0.685,0.690,0.685,0.690,131000
LNR1L,D,07/25/2017,0.630,0.630,0.630,0.630,160
LNS1L,D,07/25/2017,0.092,0.092,0.092,0.092,14449
LSC1R,D,07/25/2017,0.710,0.710,0.710,0.710,12340
MRK1T,D,07/25/2017,9.280,9.300,9.270,9.270,442
NCN1T,D,07/25/2017,1.290,1.290,1.280,1.290,27732
OEG1T,D,07/25/2017,1.820,1.820,1.810,1.810,123708
OLF1R,D,07/25/2017,11.300,11.300,11.300,11.300,450
PKG1T,D,07/25/2017,2.500,2.500,2.500,2.500,1300
PRF1T,D,07/25/2017,0.403,0.407,0.403,0.407,17950
PTR1L,D,07/25/2017,1.170,1.180,1.170,1.170,4350
PZV1L,D,07/25/2017,1.420,1.440,1.400,1.440,34409
RKB1R,D,07/25/2017,0.350,0.350,0.350,0.350,4077
RSU1L,D,07/25/2017,2.320,2.350,2.290,2.350,10318
SAB1L,D,07/25/2017,0.534,0.548,0.532,0.546,954021
SAF1R,D,07/25/2017,5.600,5.600,5.500,5.500,665
SFG1T,D,07/25/2017,2.620,2.660,2.620,2.660,8326
TAL1T,D,07/25/2017,1.090,1.130,1.090,1.100,622610
TEL1L,D,07/25/2017,0.925,0.929,0.920,0.926,9925
TKM1T,D,07/25/2017,9.490,9.540,9.490,9.500,1797
TVEAT,D,07/25/2017,12.400,12.500,12.400,12.500,505
UTR1L,D,07/25/2017,1.470,1.470,1.470,1.470,100
VLP1L,D,07/25/2017,3.260,3.260,3.220,3.250,3043
VSS1R,D,07/25/2017,3.570,3.570,3.550,3.550,420
ZMP1L,D,07/25/2017,1.860,1.860,1.860,1.860,1550