AMG1L,D,07/25/2017,1.330,1.340,1.330,1.340,7081 APG1L,D,07/25/2017,2.690,2.690,2.690,2.690,250 AVG1L,D,07/25/2017,0.385,0.395,0.380,0.395,20050 BAL1R,D,07/25/2017,9.210,9.250,9.210,9.250,300 EEG1T,D,07/25/2017,1.320,1.340,1.310,1.340,4170 ESO1L,D,07/25/2017,0.869,0.869,0.867,0.869,108308 GRD1R,D,07/25/2017,8.400,8.400,8.350,8.370,878 GRG1L,D,07/25/2017,1.210,1.220,1.210,1.220,5710 GZE1R,D,07/25/2017,9.140,9.140,9.050,9.140,45 HAE1T,D,07/25/2017,4.550,4.570,4.520,4.540,4149 INR1L,D,07/25/2017,0.434,0.434,0.434,0.434,32348 KNF1L,D,07/25/2017,0.459,0.460,0.457,0.457,14900 KNR1L,D,07/25/2017,0.910,0.910,0.910,0.910,1750 LGD1L,D,07/25/2017,0.700,0.700,0.700,0.700,1922 LHV1T,D,07/25/2017,10.400,10.500,10.400,10.500,2060 LNA1L,D,07/25/2017,0.685,0.690,0.685,0.690,131000 LNR1L,D,07/25/2017,0.630,0.630,0.630,0.630,160 LNS1L,D,07/25/2017,0.092,0.092,0.092,0.092,14449 LSC1R,D,07/25/2017,0.710,0.710,0.710,0.710,12340 MRK1T,D,07/25/2017,9.280,9.300,9.270,9.270,442 NCN1T,D,07/25/2017,1.290,1.290,1.280,1.290,27732 OEG1T,D,07/25/2017,1.820,1.820,1.810,1.810,123708 OLF1R,D,07/25/2017,11.300,11.300,11.300,11.300,450 PKG1T,D,07/25/2017,2.500,2.500,2.500,2.500,1300 PRF1T,D,07/25/2017,0.403,0.407,0.403,0.407,17950 PTR1L,D,07/25/2017,1.170,1.180,1.170,1.170,4350 PZV1L,D,07/25/2017,1.420,1.440,1.400,1.440,34409 RKB1R,D,07/25/2017,0.350,0.350,0.350,0.350,4077 RSU1L,D,07/25/2017,2.320,2.350,2.290,2.350,10318 SAB1L,D,07/25/2017,0.534,0.548,0.532,0.546,954021 SAF1R,D,07/25/2017,5.600,5.600,5.500,5.500,665 SFG1T,D,07/25/2017,2.620,2.660,2.620,2.660,8326 TAL1T,D,07/25/2017,1.090,1.130,1.090,1.100,622610 TEL1L,D,07/25/2017,0.925,0.929,0.920,0.926,9925 TKM1T,D,07/25/2017,9.490,9.540,9.490,9.500,1797 TVEAT,D,07/25/2017,12.400,12.500,12.400,12.500,505 UTR1L,D,07/25/2017,1.470,1.470,1.470,1.470,100 VLP1L,D,07/25/2017,3.260,3.260,3.220,3.250,3043 VSS1R,D,07/25/2017,3.570,3.570,3.550,3.550,420 ZMP1L,D,07/25/2017,1.860,1.860,1.860,1.860,1550