AMG1L,D,07/24/2017,1.330,1.330,1.330,1.330,1000 APG1L,D,07/24/2017,2.640,2.680,2.640,2.680,9602 ARC1T,D,07/24/2017,1.330,1.330,1.330,1.330,405 AVG1L,D,07/24/2017,0.399,0.399,0.380,0.394,19498 BAL1R,D,07/24/2017,8.900,9.210,8.900,9.210,16 BLT1T,D,07/24/2017,0.282,0.282,0.282,0.282,2500 ESO1L,D,07/24/2017,0.868,0.869,0.866,0.868,7779 GRD1R,D,07/24/2017,8.490,8.490,8.400,8.400,3254 GRG1L,D,07/24/2017,1.220,1.220,1.210,1.210,1653 GZE1R,D,07/24/2017,9.050,9.050,9.010,9.050,84 HAE1T,D,07/24/2017,4.500,4.560,4.480,4.560,7068 INC1L,D,07/24/2017,1.580,1.580,1.580,1.580,580 INR1L,D,07/24/2017,0.431,0.431,0.431,0.431,2261 KNF1L,D,07/24/2017,0.459,0.459,0.457,0.459,27976 KNR1L,D,07/24/2017,0.910,0.910,0.910,0.910,2000 LHV1T,D,07/24/2017,10.400,10.500,10.400,10.400,8925 LJM1R,D,07/24/2017,2.700,2.700,2.700,2.700,1 LNA1L,D,07/24/2017,0.675,0.696,0.675,0.690,71353 LNR1L,D,07/24/2017,0.629,0.630,0.628,0.630,5354 LNS1L,D,07/24/2017,0.085,0.085,0.085,0.085,2913 LSC1R,D,07/24/2017,0.710,0.710,0.710,0.710,315959 MRK1T,D,07/24/2017,9.310,9.350,9.310,9.350,519 NCN1T,D,07/24/2017,1.280,1.290,1.280,1.290,8430 OEG1T,D,07/24/2017,1.800,1.820,1.800,1.820,21297 OLF1R,D,07/24/2017,11.400,11.400,11.300,11.300,6462 PKG1T,D,07/24/2017,2.550,2.560,2.550,2.560,1000 PRF1T,D,07/24/2017,0.395,0.405,0.395,0.405,9500 PTR1L,D,07/24/2017,1.160,1.160,1.150,1.150,13480 PZV1L,D,07/24/2017,1.460,1.470,1.410,1.460,14437 RKB1R,D,07/24/2017,0.354,0.355,0.354,0.355,7778 RSU1L,D,07/24/2017,2.310,2.330,2.300,2.320,8062 SAB1L,D,07/24/2017,0.526,0.540,0.526,0.535,497786 SAF1R,D,07/24/2017,5.470,5.510,5.450,5.480,2920 SFG1T,D,07/24/2017,2.630,2.630,2.610,2.620,17865 TAL1T,D,07/24/2017,1.070,1.090,1.070,1.090,155318 TEL1L,D,07/24/2017,0.930,0.930,0.921,0.925,6686 TKM1T,D,07/24/2017,9.500,9.500,9.480,9.500,3790 TVEAT,D,07/24/2017,12.400,12.500,12.400,12.400,4793 VBL1L,D,07/24/2017,13.000,13.000,13.000,13.000,262 VEF1R,D,07/24/2017,0.650,0.650,0.650,0.650,5 VLP1L,D,07/24/2017,3.220,3.290,3.220,3.250,14210 VSS1R,D,07/24/2017,3.590,3.600,3.590,3.600,600