APG1L,D,07/21/2017,2.650,2.650,2.630,2.630,11427 BLT1T,D,07/21/2017,0.290,0.290,0.283,0.283,5350 EEG1T,D,07/21/2017,1.330,1.330,1.330,1.330,500 ESO1L,D,07/21/2017,0.868,0.868,0.868,0.868,1700 GRD1R,D,07/21/2017,8.430,8.610,8.430,8.500,6862 GRG1L,D,07/21/2017,1.210,1.220,1.210,1.220,26707 GUB1L,D,07/21/2017,0.080,0.085,0.080,0.085,12086 GZE1R,D,07/21/2017,9.130,9.140,9.130,9.140,196 HAE1T,D,07/21/2017,4.490,4.500,4.480,4.490,986 HMX1R,D,07/21/2017,8.000,8.000,8.000,8.000,250 INC1L,D,07/21/2017,1.580,1.580,1.580,1.580,20 INR1L,D,07/21/2017,0.433,0.433,0.431,0.431,7209 K2LT,D,07/21/2017,26.600,26.600,26.600,26.600,30 KNF1L,D,07/21/2017,0.459,0.460,0.459,0.459,4994 KNR1L,D,07/21/2017,0.910,0.910,0.910,0.910,500 LHV1T,D,07/21/2017,10.300,10.400,10.300,10.400,3128 LNA1L,D,07/21/2017,0.687,0.687,0.687,0.687,1102 LNR1L,D,07/21/2017,0.629,0.629,0.629,0.629,3950 LSC1R,D,07/21/2017,0.710,0.710,0.710,0.710,11392 MRK1T,D,07/21/2017,9.340,9.350,9.330,9.350,263 NCN1T,D,07/21/2017,1.300,1.300,1.290,1.290,6900 OEG1T,D,07/21/2017,1.800,1.810,1.790,1.810,137081 OLF1R,D,07/21/2017,11.400,11.500,11.300,11.300,4683 PKG1T,D,07/21/2017,2.550,2.550,2.550,2.550,1177 PRF1T,D,07/21/2017,0.400,0.400,0.400,0.400,4991 PZV1L,D,07/21/2017,1.450,1.450,1.400,1.450,27650 RKB1R,D,07/21/2017,0.303,0.345,0.303,0.345,57587 RSU1L,D,07/21/2017,2.340,2.340,2.300,2.320,2237 SAB1L,D,07/21/2017,0.513,0.526,0.513,0.526,771769 SAF1R,D,07/21/2017,5.300,5.490,5.300,5.490,1225 SFG1T,D,07/21/2017,2.620,2.630,2.600,2.630,58606 TAL1T,D,07/21/2017,1.070,1.090,1.070,1.080,1003257 TEL1L,D,07/21/2017,0.928,0.930,0.925,0.930,26030 TKB1R,D,07/21/2017,0.298,0.300,0.298,0.300,8262 TKM1T,D,07/21/2017,9.600,9.600,9.500,9.500,8051 TVEAT,D,07/21/2017,12.400,12.400,12.400,12.400,825 VBL1L,D,07/21/2017,13.000,13.100,13.000,13.000,299 VLP1L,D,07/21/2017,3.200,3.240,3.200,3.210,1782