AMG1L,D,07/20/2017,1.330,1.330,1.330,1.330,256
APG1L,D,07/20/2017,2.650,2.650,2.640,2.650,3894
BAL1R,D,07/20/2017,9.000,9.100,8.900,8.900,206
BLT1T,D,07/20/2017,0.290,0.292,0.289,0.292,9900
EEG1T,D,07/20/2017,1.330,1.330,1.320,1.330,10551
ESO1L,D,07/20/2017,0.868,0.869,0.866,0.868,12904
GRD1R,D,07/20/2017,8.250,8.400,8.250,8.400,693
GRG1L,D,07/20/2017,1.220,1.230,1.220,1.220,12610
GZE1R,D,07/20/2017,9.140,9.140,9.050,9.050,212
HAE1T,D,07/20/2017,4.460,4.490,4.460,4.480,7495
HMX1R,D,07/20/2017,8.220,8.220,8.220,8.220,25
INR1L,D,07/20/2017,0.430,0.433,0.430,0.433,38165
IVL1L,D,07/20/2017,4.620,4.620,4.620,4.620,65
KNF1L,D,07/20/2017,0.458,0.458,0.458,0.458,10541
KNR1L,D,07/20/2017,0.910,0.910,0.900,0.910,5940
LGD1L,D,07/20/2017,0.704,0.704,0.704,0.704,200
LHV1T,D,07/20/2017,10.300,10.400,10.200,10.400,2110
LNR1L,D,07/20/2017,0.630,0.631,0.629,0.629,7729
LSC1R,D,07/20/2017,0.710,0.717,0.710,0.717,9779
MRK1T,D,07/20/2017,9.300,9.330,9.300,9.300,6268
NCN1T,D,07/20/2017,1.300,1.300,1.290,1.290,7800
OEG1T,D,07/20/2017,1.790,1.810,1.790,1.800,249889
OLF1R,D,07/20/2017,11.300,11.400,11.300,11.400,4916
PKG1T,D,07/20/2017,2.700,2.700,2.580,2.580,5292
PRF1T,D,07/20/2017,0.395,0.400,0.395,0.400,86295
PTR1L,D,07/20/2017,1.170,1.190,1.170,1.180,7050
PZV1L,D,07/20/2017,1.460,1.460,1.410,1.440,23530
RJR1R,D,07/20/2017,0.120,0.120,0.120,0.120,20
RSU1L,D,07/20/2017,2.340,2.340,2.300,2.300,660
SAB1L,D,07/20/2017,0.511,0.513,0.506,0.513,357475
SAF1R,D,07/20/2017,5.300,5.300,5.290,5.290,145
SFG1T,D,07/20/2017,2.600,2.630,2.600,2.630,14404
TAL1T,D,07/20/2017,1.040,1.080,1.030,1.070,947758
TEL1L,D,07/20/2017,0.915,0.928,0.915,0.928,38506
TKM1T,D,07/20/2017,9.600,9.600,9.600,9.600,1861
TVEAT,D,07/20/2017,12.400,12.400,12.200,12.400,5669
UTR1L,D,07/20/2017,1.490,1.490,1.490,1.490,450
VBL1L,D,07/20/2017,13.000,13.000,13.000,13.000,230
VEF1R,D,07/20/2017,0.800,0.800,0.800,0.800,2462
VLP1L,D,07/20/2017,3.240,3.240,3.230,3.230,3140
VSS1R,D,07/20/2017,3.550,3.600,3.550,3.600,847