AMG1L,D,07/19/2017,1.320,1.340,1.320,1.340,7532
APG1L,D,07/19/2017,2.670,2.670,2.650,2.650,6169
ARC1T,D,07/19/2017,1.300,1.300,1.300,1.300,3000
AVG1L,D,07/19/2017,0.399,0.400,0.399,0.400,7500
BAL1R,D,07/19/2017,8.900,9.100,8.900,9.100,333
BLT1T,D,07/19/2017,0.288,0.293,0.288,0.290,8422
DPK1R,D,07/19/2017,0.120,0.120,0.120,0.120,500
EEG1T,D,07/19/2017,1.330,1.350,1.330,1.350,6323
ESO1L,D,07/19/2017,0.868,0.868,0.865,0.865,41401
GRD1R,D,07/19/2017,8.090,8.330,8.090,8.250,3345
GRG1L,D,07/19/2017,1.230,1.230,1.210,1.210,18120
GRZ1R,D,07/19/2017,1.500,1.630,1.500,1.630,47
GUB1L,D,07/19/2017,0.081,0.081,0.081,0.081,1000
GZE1R,D,07/19/2017,9.120,9.120,9.100,9.120,731
HAE1T,D,07/19/2017,4.470,4.470,4.400,4.460,3871
HMX1R,D,07/19/2017,8.200,8.200,8.200,8.200,10
INC1L,D,07/19/2017,1.580,1.580,1.580,1.580,430
INL1L,D,07/19/2017,3.800,3.810,3.800,3.810,40
INR1L,D,07/19/2017,0.430,0.430,0.425,0.425,9189
IVL1L,D,07/19/2017,4.480,4.480,4.480,4.480,80
KCM1R,D,07/19/2017,1.510,1.510,1.510,1.510,514
KNF1L,D,07/19/2017,0.459,0.459,0.455,0.459,6009
KNR1L,D,07/19/2017,0.910,0.910,0.910,0.910,1750
LHV1T,D,07/19/2017,10.400,10.400,10.200,10.400,17821
LNA1L,D,07/19/2017,0.680,0.685,0.680,0.684,62385
LNR1L,D,07/19/2017,0.630,0.630,0.630,0.630,1500
LNS1L,D,07/19/2017,0.092,0.092,0.092,0.092,55000
LSC1R,D,07/19/2017,0.710,0.710,0.710,0.710,776769
MRK1T,D,07/19/2017,9.240,9.250,9.240,9.250,460
NCN1T,D,07/19/2017,1.300,1.300,1.300,1.300,12003
OEG1T,D,07/19/2017,1.770,1.790,1.770,1.790,61647
OLF1R,D,07/19/2017,11.200,11.200,11.200,11.200,1292
PKG1T,D,07/19/2017,2.000,2.750,2.000,2.750,1672
PRF1T,D,07/19/2017,0.395,0.395,0.395,0.395,3502
PTR1L,D,07/19/2017,1.170,1.170,1.160,1.160,1730
PZV1L,D,07/19/2017,1.480,1.520,1.460,1.460,18200
RAR1R,D,07/19/2017,0.181,0.181,0.181,0.181,150
RKB1R,D,07/19/2017,0.302,0.302,0.297,0.300,4870
RSU1L,D,07/19/2017,2.260,2.320,2.250,2.320,1500
SAB1L,D,07/19/2017,0.510,0.513,0.510,0.511,217996
SAF1R,D,07/19/2017,5.290,5.300,5.290,5.300,380
SFG1T,D,07/19/2017,2.640,2.640,2.600,2.630,162525
SKN1T,D,07/19/2017,0.605,0.605,0.605,0.605,649
TAL1T,D,07/19/2017,0.989,0.990,0.982,0.990,130562
TEL1L,D,07/19/2017,0.915,0.920,0.915,0.916,5228
TKM1T,D,07/19/2017,9.530,9.600,9.510,9.600,9080
TVEAT,D,07/19/2017,12.300,12.300,12.300,12.300,4654
VLP1L,D,07/19/2017,3.220,3.240,3.220,3.240,3058