AMG1L,D,07/18/2017,1.330,1.330,1.330,1.330,1150
APG1L,D,07/18/2017,2.690,2.690,2.690,2.690,4500
ARC1T,D,07/18/2017,1.330,1.330,1.300,1.300,5119
AVG1L,D,07/18/2017,0.385,0.399,0.380,0.399,25274
BAL1R,D,07/18/2017,8.730,8.800,8.730,8.800,139
BLT1T,D,07/18/2017,0.288,0.288,0.287,0.287,4052
DPK1R,D,07/18/2017,0.120,0.120,0.120,0.120,4468
EEG1T,D,07/18/2017,1.320,1.330,1.320,1.330,1250
ESO1L,D,07/18/2017,0.866,0.870,0.864,0.865,29584
GRD1R,D,07/18/2017,8.080,8.230,8.080,8.140,2584
GRG1L,D,07/18/2017,1.220,1.230,1.220,1.220,7753
GUB1L,D,07/18/2017,0.071,0.071,0.071,0.071,200
GZE1R,D,07/18/2017,9.100,9.120,9.100,9.110,214
HAE1T,D,07/18/2017,4.450,4.470,4.360,4.470,1947
HMX1R,D,07/18/2017,8.200,8.200,8.200,8.200,11
INR1L,D,07/18/2017,0.430,0.430,0.430,0.430,1279
IVL1L,D,07/18/2017,4.600,4.600,4.600,4.600,478
KNF1L,D,07/18/2017,0.457,0.459,0.452,0.459,29820
KNR1L,D,07/18/2017,0.925,0.925,0.910,0.910,6100
LGD1L,D,07/18/2017,0.705,0.705,0.705,0.705,5000
LHV1T,D,07/18/2017,10.400,10.400,10.200,10.400,928
LJM1R,D,07/18/2017,4.980,4.980,4.980,4.980,1
LNA1L,D,07/18/2017,0.681,0.681,0.680,0.680,9300
LSC1R,D,07/18/2017,0.710,0.710,0.710,0.710,34860
MRK1T,D,07/18/2017,9.210,9.240,9.210,9.240,391
NCN1T,D,07/18/2017,1.300,1.300,1.290,1.290,4200
OEG1T,D,07/18/2017,1.780,1.780,1.770,1.770,14544
OLF1R,D,07/18/2017,11.100,11.100,11.100,11.100,27160
PKG1T,D,07/18/2017,2.540,2.740,2.540,2.740,4375
PRF1T,D,07/18/2017,0.394,0.395,0.394,0.395,9750
PTR1L,D,07/18/2017,1.170,1.170,1.140,1.170,14549
PZV1L,D,07/18/2017,1.450,1.510,1.450,1.500,25821
RSU1L,D,07/18/2017,2.270,2.320,2.250,2.320,11560
SAB1L,D,07/18/2017,0.500,0.510,0.500,0.509,442964
SAF1R,D,07/18/2017,5.280,5.280,5.280,5.280,142
SFG1T,D,07/18/2017,2.660,2.660,2.640,2.640,16253
SKN1T,D,07/18/2017,0.600,0.605,0.600,0.605,2250
TAL1T,D,07/18/2017,0.989,0.989,0.976,0.989,148544
TEL1L,D,07/18/2017,0.915,0.920,0.914,0.920,2130
TKM1T,D,07/18/2017,9.620,9.620,9.550,9.580,4312
TVEAT,D,07/18/2017,12.300,12.300,12.200,12.300,1329
UTR1L,D,07/18/2017,1.490,1.490,1.490,1.490,2960
VBL1L,D,07/18/2017,13.100,13.100,13.100,13.100,225
VLP1L,D,07/18/2017,3.200,3.220,3.170,3.220,1133
VSS1R,D,07/18/2017,3.520,3.600,3.520,3.550,1818
ZMP1L,D,07/18/2017,1.930,1.930,1.900,1.930,2634