APG1L,D,07/13/2017,2.630,2.660,2.630,2.660,13885
AVG1L,D,07/13/2017,0.403,0.405,0.403,0.403,7000
BAL1R,D,07/13/2017,8.570,8.900,8.570,8.580,99
BLT1T,D,07/13/2017,0.289,0.290,0.289,0.290,4466
DPK1R,D,07/13/2017,0.120,0.120,0.120,0.120,2000
EEG1T,D,07/13/2017,1.330,1.330,1.320,1.330,3417
ESO1L,D,07/13/2017,0.869,0.869,0.869,0.869,4700
GRD1R,D,07/13/2017,8.320,8.500,8.290,8.300,2473
GRG1L,D,07/13/2017,1.190,1.200,1.190,1.190,24420
GUB1L,D,07/13/2017,0.082,0.082,0.082,0.082,100
GZE1R,D,07/13/2017,9.100,9.100,9.100,9.100,620
HAE1T,D,07/13/2017,4.290,4.300,4.260,4.300,9866
HMX1R,D,07/13/2017,8.000,8.000,8.000,8.000,10
INC1L,D,07/13/2017,1.600,1.610,1.600,1.610,150
INR1L,D,07/13/2017,0.430,0.433,0.430,0.432,158219
K2LT,D,07/13/2017,26.100,26.500,26.100,26.500,87
KCM1R,D,07/13/2017,2.400,2.400,1.340,1.340,2
KNF1L,D,07/13/2017,0.458,0.462,0.458,0.460,26948
KNR1L,D,07/13/2017,0.940,0.940,0.940,0.940,310
LGD1L,D,07/13/2017,0.695,0.695,0.695,0.695,73
LHV1T,D,07/13/2017,10.400,10.400,10.300,10.300,3975
LNA1L,D,07/13/2017,0.675,0.678,0.675,0.678,8215
LNR1L,D,07/13/2017,0.630,0.631,0.624,0.624,4115
LSC1R,D,07/13/2017,0.710,0.710,0.710,0.710,54856
MRK1T,D,07/13/2017,9.250,9.250,9.250,9.250,54
OEG1T,D,07/13/2017,1.780,1.780,1.760,1.780,91065
OLF1R,D,07/13/2017,11.000,11.100,11.000,11.100,1259
PKG1T,D,07/13/2017,2.440,2.540,2.420,2.540,7500
PRF1T,D,07/13/2017,0.385,0.385,0.385,0.385,600
PTR1L,D,07/13/2017,1.180,1.190,1.160,1.190,11823
PZV1L,D,07/13/2017,1.600,1.600,1.550,1.550,2200
RSU1L,D,07/13/2017,2.300,2.300,2.150,2.190,40000
SAB1L,D,07/13/2017,0.491,0.495,0.490,0.494,165789
SAF1R,D,07/13/2017,5.340,5.340,5.120,5.120,355
SFG1T,D,07/13/2017,2.690,2.690,2.660,2.670,129932
SKN1T,D,07/13/2017,0.584,0.605,0.584,0.605,3870
SNG1L,D,07/13/2017,0.272,0.272,0.272,0.272,88
TAL1T,D,07/13/2017,0.963,0.978,0.963,0.978,238238
TEL1L,D,07/13/2017,0.910,0.915,0.910,0.915,23848
TKM1T,D,07/13/2017,9.790,9.800,9.630,9.740,3755
TVEAT,D,07/13/2017,12.300,12.300,12.300,12.300,1571
UTR1L,D,07/13/2017,1.460,1.500,1.460,1.500,2230
VBL1L,D,07/13/2017,13.300,13.300,13.300,13.300,8
VLP1L,D,07/13/2017,3.340,3.340,3.230,3.230,7154
ZMP1L,D,07/13/2017,1.860,1.860,1.860,1.860,1000