AMG1L,D,07/12/2017,1.320,1.330,1.320,1.320,2500
APG1L,D,07/12/2017,2.580,2.660,2.580,2.660,14011
ARC1T,D,07/12/2017,1.330,1.330,1.330,1.330,647
AVG1L,D,07/12/2017,0.394,0.401,0.390,0.394,15300
BLT1T,D,07/12/2017,0.295,0.295,0.283,0.283,4545
DPK1R,D,07/12/2017,0.120,0.120,0.120,0.120,1800
EEG1T,D,07/12/2017,1.330,1.350,1.320,1.330,3884
ESO1L,D,07/12/2017,0.868,0.870,0.866,0.866,46006
GRD1R,D,07/12/2017,8.520,8.590,8.300,8.340,4332
GRG1L,D,07/12/2017,1.160,1.200,1.150,1.190,38254
GZE1R,D,07/12/2017,9.000,9.100,9.000,9.100,173
HAE1T,D,07/12/2017,4.200,4.300,4.200,4.290,4862
HMX1R,D,07/12/2017,7.910,7.910,7.910,7.910,250
INC1L,D,07/12/2017,1.600,1.600,1.600,1.600,5
INR1L,D,07/12/2017,0.430,0.430,0.430,0.430,2000
IVL1L,D,07/12/2017,4.600,4.600,4.600,4.600,392
KNF1L,D,07/12/2017,0.457,0.457,0.457,0.457,5200
KNR1L,D,07/12/2017,0.940,0.942,0.940,0.942,5000
LGD1L,D,07/12/2017,0.700,0.700,0.700,0.700,1000
LHV1T,D,07/12/2017,10.200,10.300,10.000,10.300,10917
LNA1L,D,07/12/2017,0.669,0.679,0.669,0.678,29933
LNR1L,D,07/12/2017,0.630,0.632,0.630,0.630,6085
LSC1R,D,07/12/2017,0.710,0.717,0.710,0.717,11195
MRK1T,D,07/12/2017,9.250,9.250,9.100,9.150,634
NCN1T,D,07/12/2017,1.290,1.300,1.290,1.290,3750
OEG1T,D,07/12/2017,1.770,1.780,1.760,1.780,331104
OLF1R,D,07/12/2017,11.100,11.100,11.000,11.000,11582
PKG1T,D,07/12/2017,2.390,2.390,2.390,2.390,200
PRF1T,D,07/12/2017,0.385,0.385,0.385,0.385,2685
PTR1L,D,07/12/2017,1.130,1.230,1.130,1.200,48667
PZV1L,D,07/12/2017,1.570,1.600,1.570,1.600,5000
RSU1L,D,07/12/2017,2.390,2.400,2.300,2.300,25013
SAB1L,D,07/12/2017,0.490,0.491,0.489,0.491,102299
SAF1R,D,07/12/2017,4.900,5.120,4.900,5.120,3628
SFG1T,D,07/12/2017,2.650,2.730,2.600,2.690,51660
TAL1T,D,07/12/2017,0.962,0.965,0.950,0.965,99907
TEL1L,D,07/12/2017,0.916,0.916,0.906,0.910,12425
TKM1T,D,07/12/2017,9.490,9.800,9.400,9.800,7997
TVEAT,D,07/12/2017,12.200,12.300,12.200,12.300,2956
VBL1L,D,07/12/2017,13.100,13.100,13.000,13.000,685
VLP1L,D,07/12/2017,3.190,3.400,3.190,3.300,8087
ZMP1L,D,07/12/2017,1.910,1.950,1.910,1.950,1958