AMG1L,D,07/11/2017,1.310,1.310,1.310,1.310,700
APG1L,D,07/11/2017,2.570,2.580,2.570,2.580,22638
ARC1T,D,07/11/2017,1.330,1.330,1.330,1.330,1000
AVG1L,D,07/11/2017,0.393,0.393,0.393,0.393,2889
BAL1R,D,07/11/2017,8.760,8.760,8.750,8.750,736
BLT1T,D,07/11/2017,0.290,0.295,0.283,0.295,23861
DPK1R,D,07/11/2017,0.120,0.120,0.120,0.120,327
EEG1T,D,07/11/2017,1.330,1.330,1.330,1.330,4431
ESO1L,D,07/11/2017,0.868,0.868,0.865,0.868,16113
GRD1R,D,07/11/2017,8.250,8.600,8.160,8.460,22099
GRG1L,D,07/11/2017,1.160,1.160,1.160,1.160,38828
GZE1R,D,07/11/2017,9.080,9.100,9.080,9.100,1152
HAE1T,D,07/11/2017,4.150,4.200,4.130,4.190,3435
HMX1R,D,07/11/2017,7.910,7.910,7.910,7.910,10
INC1L,D,07/11/2017,1.580,1.580,1.580,1.580,380
INL1L,D,07/11/2017,3.710,3.710,3.700,3.700,259
INR1L,D,07/11/2017,0.430,0.430,0.421,0.425,14516
IVL1L,D,07/11/2017,4.410,4.410,4.410,4.410,113
KNF1L,D,07/11/2017,0.452,0.457,0.451,0.457,18500
LHV1T,D,07/11/2017,10.100,10.200,10.000,10.100,7114
LNR1L,D,07/11/2017,0.630,0.631,0.630,0.630,3500
LSC1R,D,07/11/2017,0.710,0.711,0.710,0.711,9444
MRK1T,D,07/11/2017,9.240,9.250,9.230,9.250,635
NCN1T,D,07/11/2017,1.290,1.290,1.290,1.290,3355
OEG1T,D,07/11/2017,1.770,1.770,1.760,1.760,85453
OLF1R,D,07/11/2017,11.000,11.000,10.800,11.000,1099
PKG1T,D,07/11/2017,2.340,2.410,2.340,2.410,3345
PRF1T,D,07/11/2017,0.379,0.380,0.379,0.380,6966
PTR1L,D,07/11/2017,1.090,1.130,1.090,1.130,38101
PZV1L,D,07/11/2017,1.480,1.550,1.480,1.550,22412
RKB1R,D,07/11/2017,0.299,0.300,0.292,0.292,8000
RSU1L,D,07/11/2017,2.400,2.420,2.380,2.400,3092
SAB1L,D,07/11/2017,0.489,0.490,0.488,0.490,47384
SAF1R,D,07/11/2017,4.890,4.900,4.890,4.900,1932
SFG1T,D,07/11/2017,2.910,2.910,2.850,2.860,107869
TAL1T,D,07/11/2017,0.950,0.971,0.950,0.962,198428
TEL1L,D,07/11/2017,0.912,0.922,0.912,0.922,45681
TKM1T,D,07/11/2017,9.300,9.500,9.300,9.490,5096
TPD1T,D,07/11/2017,0.620,0.620,0.620,0.620,200
TVEAT,D,07/11/2017,12.300,12.300,12.200,12.200,3079
UTR1L,D,07/11/2017,1.450,1.500,1.450,1.460,6500
VLP1L,D,07/11/2017,3.080,3.190,3.080,3.190,16089
VSS1R,D,07/11/2017,3.460,3.470,3.410,3.410,2066
ZMP1L,D,07/11/2017,1.810,1.820,1.800,1.800,3823