AMG1L,D,07/10/2017,1.340,1.340,1.340,1.340,400
APG1L,D,07/10/2017,2.570,2.570,2.570,2.570,2890
ARC1T,D,07/10/2017,1.330,1.350,1.330,1.330,5171
AVG1L,D,07/10/2017,0.405,0.405,0.405,0.405,2353
BAL1R,D,07/10/2017,8.760,8.990,8.760,8.990,76
BLT1T,D,07/10/2017,0.290,0.290,0.282,0.282,6376
BTE1R,D,07/10/2017,0.022,0.022,0.022,0.022,1
EEG1T,D,07/10/2017,1.350,1.360,1.330,1.330,2200
ESO1L,D,07/10/2017,0.865,0.868,0.865,0.868,4935
GRD1R,D,07/10/2017,8.160,8.250,8.090,8.240,3619
GRG1L,D,07/10/2017,1.160,1.160,1.160,1.160,6100
GZE1R,D,07/10/2017,8.860,9.090,8.860,9.090,33
HAE1T,D,07/10/2017,4.200,4.200,4.130,4.130,2810
HMX1R,D,07/10/2017,7.900,7.900,7.900,7.900,270
INR1L,D,07/10/2017,0.434,0.434,0.428,0.428,2730
KNF1L,D,07/10/2017,0.455,0.456,0.450,0.456,82350
KNR1L,D,07/10/2017,0.942,0.942,0.942,0.942,40
LGD1L,D,07/10/2017,0.691,0.691,0.691,0.691,310
LHV1T,D,07/10/2017,10.200,10.200,10.000,10.000,2813
LNA1L,D,07/10/2017,0.656,0.656,0.656,0.656,50000
LNR1L,D,07/10/2017,0.628,0.629,0.626,0.629,11483
LNS1L,D,07/10/2017,0.091,0.091,0.091,0.091,38833
LSC1R,D,07/10/2017,0.716,0.716,0.710,0.710,5144
MRK1T,D,07/10/2017,9.200,9.200,9.070,9.200,2505
NCN1T,D,07/10/2017,1.290,1.290,1.290,1.290,650
OEG1T,D,07/10/2017,1.770,1.770,1.760,1.770,64136
OLF1R,D,07/10/2017,11.000,11.000,11.000,11.000,45
PKG1T,D,07/10/2017,2.410,2.410,2.410,2.410,1245
PRF1T,D,07/10/2017,0.367,0.388,0.367,0.369,8436
PTR1L,D,07/10/2017,1.090,1.090,1.080,1.090,7825
PZV1L,D,07/10/2017,1.430,1.480,1.430,1.480,7475
RSU1L,D,07/10/2017,2.390,2.390,2.390,2.390,506
SAB1L,D,07/10/2017,0.489,0.490,0.486,0.486,107828
SFG1T,D,07/10/2017,2.930,2.930,2.900,2.900,33514
SNG1L,D,07/10/2017,0.300,0.300,0.300,0.300,1683
TAL1T,D,07/10/2017,0.964,0.966,0.950,0.966,70546
TEL1L,D,07/10/2017,0.910,0.910,0.900,0.901,6224
TKM1T,D,07/10/2017,9.300,9.310,9.300,9.310,440
TVEAT,D,07/10/2017,12.200,12.300,12.200,12.300,8424
VLP1L,D,07/10/2017,3.080,3.080,3.070,3.080,2046
VSS1R,D,07/10/2017,3.390,3.470,3.360,3.470,5985
ZMP1L,D,07/10/2017,1.820,1.820,1.810,1.810,301