APG1L,D,07/07/2017,2.570,2.570,2.570,2.570,22406
ARC1T,D,07/07/2017,1.350,1.350,1.320,1.320,10001
AVG1L,D,07/07/2017,0.405,0.405,0.391,0.391,4000
BAL1R,D,07/07/2017,8.970,8.970,8.970,8.970,1
EEG1T,D,07/07/2017,1.360,1.370,1.340,1.340,2000
ESO1L,D,07/07/2017,0.867,0.868,0.861,0.866,80199
GRD1R,D,07/07/2017,7.900,8.160,7.900,8.090,8799
GRG1L,D,07/07/2017,1.160,1.170,1.160,1.170,24990
GUB1L,D,07/07/2017,0.078,0.078,0.062,0.062,3400
GZE1R,D,07/07/2017,8.910,8.910,8.800,8.860,2857
HAE1T,D,07/07/2017,4.170,4.200,4.150,4.200,1100
HMX1R,D,07/07/2017,7.900,7.900,7.610,7.900,93
INC1L,D,07/07/2017,1.580,1.580,1.580,1.580,102
INL1L,D,07/07/2017,3.740,4.100,3.740,4.100,128
INR1L,D,07/07/2017,0.427,0.427,0.427,0.427,1111
IVL1L,D,07/07/2017,4.350,4.360,4.350,4.350,440
KNF1L,D,07/07/2017,0.465,0.465,0.463,0.463,20449
LHV1T,D,07/07/2017,10.000,10.200,10.000,10.200,11740
LNA1L,D,07/07/2017,0.656,0.656,0.656,0.656,50000
LNR1L,D,07/07/2017,0.628,0.628,0.628,0.628,1410
LSC1R,D,07/07/2017,0.711,0.716,0.711,0.716,4875
MRK1T,D,07/07/2017,9.250,9.300,9.250,9.250,6500
NCN1T,D,07/07/2017,1.290,1.290,1.290,1.290,1300
OEG1T,D,07/07/2017,1.760,1.770,1.760,1.760,99748
OLF1R,D,07/07/2017,10.800,11.000,10.800,11.000,87
PKG1T,D,07/07/2017,2.280,2.450,2.270,2.450,3870
PRF1T,D,07/07/2017,0.380,0.380,0.366,0.366,7038
PTR1L,D,07/07/2017,1.090,1.100,1.080,1.080,13449
RER1R,D,07/07/2017,1.690,1.690,1.690,1.690,15
RKB1R,D,07/07/2017,0.299,0.299,0.291,0.291,4600
RSU1L,D,07/07/2017,2.400,2.400,2.390,2.390,1000
SAB1L,D,07/07/2017,0.488,0.490,0.488,0.489,208491
SFG1T,D,07/07/2017,2.950,2.960,2.930,2.930,25760
TAL1T,D,07/07/2017,0.947,0.964,0.947,0.964,200082
TEL1L,D,07/07/2017,0.908,0.910,0.900,0.910,43445
TKM1T,D,07/07/2017,9.270,9.300,9.250,9.300,6675
TVEAT,D,07/07/2017,12.300,12.400,12.200,12.200,15694
UTR1L,D,07/07/2017,1.500,1.500,1.500,1.500,96
VBL1L,D,07/07/2017,13.100,13.100,13.100,13.100,70
VLP1L,D,07/07/2017,3.030,3.050,3.000,3.050,11456
VSS1R,D,07/07/2017,3.400,3.420,3.400,3.420,6965
ZMP1L,D,07/07/2017,1.760,1.800,1.760,1.800,2961