AMG1L,D,07/05/2017,1.330,1.340,1.330,1.340,2000
APG1L,D,07/05/2017,2.560,2.570,2.560,2.570,14679
ARC1T,D,07/05/2017,1.300,1.300,1.300,1.300,113
AVG1L,D,07/05/2017,0.405,0.405,0.405,0.405,10
BLT1T,D,07/05/2017,0.288,0.290,0.288,0.290,11624
EEG1T,D,07/05/2017,1.330,1.370,1.310,1.360,6007
ESO1L,D,07/05/2017,0.868,0.870,0.868,0.870,26244
GRD1R,D,07/05/2017,7.740,7.870,7.600,7.870,8355
GRG1L,D,07/05/2017,1.140,1.160,1.140,1.160,19264
GZE1R,D,07/05/2017,9.000,9.000,9.000,9.000,202
HAE1T,D,07/05/2017,4.150,4.150,4.110,4.140,1548
HMX1R,D,07/05/2017,7.500,7.510,7.500,7.510,564
INL1L,D,07/05/2017,3.740,3.740,3.740,3.740,37
KNF1L,D,07/05/2017,0.465,0.467,0.465,0.465,55867
LGD1L,D,07/05/2017,0.696,0.696,0.696,0.696,5884
LHV1T,D,07/05/2017,10.100,10.100,10.000,10.000,8935
LNA1L,D,07/05/2017,0.664,0.665,0.663,0.665,21161
LNR1L,D,07/05/2017,0.628,0.628,0.628,0.628,1710
LSC1R,D,07/05/2017,0.710,0.716,0.710,0.716,9696
MRK1T,D,07/05/2017,9.250,9.300,9.250,9.300,5183
NCN1T,D,07/05/2017,1.280,1.280,1.280,1.280,1370
OEG1T,D,07/05/2017,1.760,1.760,1.750,1.760,41701
OLF1R,D,07/05/2017,11.000,11.000,11.000,11.000,2330
PKG1T,D,07/05/2017,2.120,2.300,2.120,2.250,12887
PRF1T,D,07/05/2017,0.380,0.380,0.376,0.376,2222
PTR1L,D,07/05/2017,1.050,1.090,1.050,1.080,45490
PZV1L,D,07/05/2017,1.410,1.430,1.410,1.430,1327
RJR1R,D,07/05/2017,0.118,0.118,0.118,0.118,50
RKB1R,D,07/05/2017,0.290,0.300,0.272,0.300,11999
RSU1L,D,07/05/2017,2.390,2.400,2.390,2.400,1500
SAB1L,D,07/05/2017,0.486,0.487,0.485,0.487,180723
SAF1R,D,07/05/2017,4.810,4.840,4.810,4.840,404
SFG1T,D,07/05/2017,2.900,2.900,2.880,2.900,26660
TAL1T,D,07/05/2017,0.935,0.938,0.925,0.938,146945
TEL1L,D,07/05/2017,0.904,0.905,0.904,0.905,6360
TKM1T,D,07/05/2017,9.250,9.250,9.230,9.250,9742
TVEAT,D,07/05/2017,12.400,12.500,12.400,12.400,2235
VEF1R,D,07/05/2017,0.800,0.800,0.800,0.800,39
VLP1L,D,07/05/2017,3.000,3.010,2.990,3.010,4544
ZMP1L,D,07/05/2017,1.950,1.950,1.740,1.740,2862