AMG1L,D,07/04/2017,1.340,1.340,1.300,1.300,2114 APG1L,D,07/04/2017,2.580,2.580,2.570,2.570,12452 ARC1T,D,07/04/2017,1.270,1.300,1.270,1.300,1589 BAL1R,D,07/04/2017,8.820,8.820,8.770,8.770,600 BLT1T,D,07/04/2017,0.278,0.288,0.278,0.288,1205 EEG1T,D,07/04/2017,1.340,1.350,1.340,1.350,800 ESO1L,D,07/04/2017,0.870,0.870,0.865,0.865,37355 GRD1R,D,07/04/2017,7.500,7.600,7.490,7.510,14242 GRG1L,D,07/04/2017,1.150,1.150,1.140,1.150,3900 GZE1R,D,07/04/2017,9.150,9.150,8.940,9.120,1055 HAE1T,D,07/04/2017,4.150,4.150,4.120,4.130,3243 HMX1R,D,07/04/2017,7.500,7.500,7.500,7.500,20 INC1L,D,07/04/2017,1.580,1.580,1.580,1.580,27 INR1L,D,07/04/2017,0.415,0.430,0.415,0.430,26268 KNF1L,D,07/04/2017,0.461,0.462,0.456,0.462,13808 LHV1T,D,07/04/2017,10.200,10.200,10.100,10.200,3608 LNA1L,D,07/04/2017,0.656,0.656,0.654,0.654,7000 LNR1L,D,07/04/2017,0.625,0.627,0.625,0.625,10398 LSC1R,D,07/04/2017,0.710,0.710,0.710,0.710,7400 MRK1T,D,07/04/2017,9.250,9.250,9.250,9.250,45 OEG1T,D,07/04/2017,1.750,1.750,1.730,1.750,51184 OLF1R,D,07/04/2017,11.000,11.000,11.000,11.000,2615 PRF1T,D,07/04/2017,0.390,0.390,0.380,0.380,2900 PTR1L,D,07/04/2017,1.040,1.050,1.030,1.050,7283 PZV1L,D,07/04/2017,1.400,1.420,1.400,1.420,4580 RAR1R,D,07/04/2017,0.176,0.176,0.176,0.176,540 RJR1R,D,07/04/2017,0.117,0.117,0.117,0.117,10 RSU1L,D,07/04/2017,2.330,2.380,2.320,2.380,9695 SAB1L,D,07/04/2017,0.486,0.486,0.484,0.486,188141 SAF1R,D,07/04/2017,4.850,4.850,4.800,4.800,1600 SFG1T,D,07/04/2017,2.850,2.900,2.830,2.900,17762 TAL1T,D,07/04/2017,0.924,0.935,0.924,0.935,265201 TEL1L,D,07/04/2017,0.900,0.904,0.900,0.904,29572 TKM1T,D,07/04/2017,9.220,9.250,9.220,9.250,2780 TVEAT,D,07/04/2017,12.500,12.500,12.400,12.500,1306 VBL1L,D,07/04/2017,13.000,13.000,13.000,13.000,45 VEF1R,D,07/04/2017,0.800,0.800,0.760,0.760,1510 VLP1L,D,07/04/2017,2.900,3.020,2.900,3.020,14370 VSS1R,D,07/04/2017,3.380,3.380,3.380,3.380,734 ZMP1L,D,07/04/2017,1.680,1.800,1.680,1.800,4110