AMG1L,D,07/03/2017,1.330,1.340,1.330,1.340,4705
APG1L,D,07/03/2017,2.560,2.570,2.560,2.560,21380
ARC1T,D,07/03/2017,1.250,1.290,1.250,1.290,1620
AVG1L,D,07/03/2017,0.409,0.409,0.409,0.409,4000
BAL1R,D,07/03/2017,9.000,9.000,8.960,8.960,291
BLT1T,D,07/03/2017,0.288,0.288,0.278,0.278,2030
DPK1R,D,07/03/2017,0.149,0.149,0.148,0.148,516
EEG1T,D,07/03/2017,1.350,1.350,1.310,1.350,2467
ESO1L,D,07/03/2017,0.867,0.872,0.865,0.870,45088
GRD1R,D,07/03/2017,7.600,7.800,7.550,7.590,7433
GRG1L,D,07/03/2017,1.130,1.150,1.130,1.150,29328
GUB1L,D,07/03/2017,0.080,0.080,0.080,0.080,6244
GZE1R,D,07/03/2017,9.180,9.690,9.150,9.150,462
HAE1T,D,07/03/2017,4.150,4.150,4.110,4.140,1937
HMX1R,D,07/03/2017,7.500,7.500,7.500,7.500,10
KNF1L,D,07/03/2017,0.455,0.460,0.454,0.460,5700
LGD1L,D,07/03/2017,0.694,0.694,0.694,0.694,3865
LHV1T,D,07/03/2017,10.200,10.300,10.100,10.100,3351
LNA1L,D,07/03/2017,0.659,0.664,0.659,0.664,56600
LNR1L,D,07/03/2017,0.628,0.629,0.628,0.628,5690
LSC1R,D,07/03/2017,0.710,0.710,0.710,0.710,101
MRK1T,D,07/03/2017,9.230,9.290,9.230,9.250,3272
NCN1T,D,07/03/2017,1.260,1.270,1.260,1.270,1800
OEG1T,D,07/03/2017,1.730,1.750,1.720,1.750,87009
OLF1R,D,07/03/2017,10.800,11.100,10.800,11.100,2426
PRF1T,D,07/03/2017,0.390,0.390,0.390,0.390,250
PTR1L,D,07/03/2017,1.040,1.040,1.040,1.040,1999
RJR1R,D,07/03/2017,0.118,0.118,0.118,0.118,500
RSU1L,D,07/03/2017,2.400,2.400,2.350,2.350,830
SAB1L,D,07/03/2017,0.493,0.493,0.485,0.486,728002
SAF1R,D,07/03/2017,4.850,4.850,4.850,4.850,200
SFG1T,D,07/03/2017,2.800,2.850,2.800,2.820,8891
SKN1T,D,07/03/2017,0.584,0.584,0.584,0.584,100
TAL1T,D,07/03/2017,0.921,0.925,0.920,0.920,119490
TEL1L,D,07/03/2017,0.893,0.900,0.893,0.900,43180
TKM1T,D,07/03/2017,9.120,9.250,9.120,9.220,3731
TPD1T,D,07/03/2017,0.649,0.649,0.649,0.649,250
TVEAT,D,07/03/2017,12.600,12.600,12.400,12.400,2281
UTR1L,D,07/03/2017,1.490,1.490,1.490,1.490,6
VDG1L,D,07/03/2017,0.440,0.440,0.440,0.440,2000
VEF1R,D,07/03/2017,0.670,0.800,0.670,0.800,27934
VLP1L,D,07/03/2017,2.860,2.900,2.860,2.900,1800
VSS1R,D,07/03/2017,3.350,3.380,3.350,3.380,4062
ZMP1L,D,07/03/2017,1.710,1.720,1.710,1.720,560