APG1L,D,06/30/2017,2.550,2.560,2.550,2.550,1470
ARC1T,D,06/30/2017,1.260,1.270,1.250,1.270,8285
AVG1L,D,06/30/2017,0.411,0.411,0.400,0.410,1100
BAL1R,D,06/30/2017,8.730,9.000,8.730,9.000,6670
BLT1T,D,06/30/2017,0.286,0.287,0.285,0.287,4700
EEG1T,D,06/30/2017,1.320,1.350,1.320,1.350,4070
ESO1L,D,06/30/2017,0.870,0.871,0.867,0.867,8312
GRD1R,D,06/30/2017,7.300,7.600,7.300,7.600,12978
GRG1L,D,06/30/2017,1.130,1.130,1.130,1.130,3725
GUB1L,D,06/30/2017,0.080,0.080,0.080,0.080,5007
GZE1R,D,06/30/2017,9.190,9.200,9.000,9.200,2096
HAE1T,D,06/30/2017,4.150,4.150,4.120,4.150,2900
HMX1R,D,06/30/2017,7.500,7.500,7.500,7.500,13
INC1L,D,06/30/2017,1.600,1.600,1.600,1.600,14
INR1L,D,06/30/2017,0.422,0.424,0.422,0.424,800
KNF1L,D,06/30/2017,0.456,0.459,0.455,0.459,3580
LGD1L,D,06/30/2017,0.698,0.699,0.695,0.695,4123
LHV1T,D,06/30/2017,10.000,10.000,9.960,10.000,5951
LNA1L,D,06/30/2017,0.650,0.660,0.650,0.660,29000
LNR1L,D,06/30/2017,0.629,0.629,0.627,0.627,3622
LSC1R,D,06/30/2017,0.712,0.717,0.712,0.717,2660
MRK1T,D,06/30/2017,9.200,9.200,9.200,9.200,20
NCN1T,D,06/30/2017,1.280,1.280,1.260,1.260,3180
OEG1T,D,06/30/2017,1.730,1.730,1.720,1.730,46850
OLF1R,D,06/30/2017,10.800,10.900,10.800,10.900,500
PKG1T,D,06/30/2017,2.100,2.100,2.100,2.100,1429
PRF1T,D,06/30/2017,0.390,0.390,0.390,0.390,1025
PTR1L,D,06/30/2017,1.040,1.050,1.040,1.050,3610
PZV1L,D,06/30/2017,1.400,1.420,1.400,1.420,2500
RSU1L,D,06/30/2017,2.400,2.400,2.370,2.390,2257
SAB1L,D,06/30/2017,0.479,0.498,0.479,0.492,2362934
SAF1R,D,06/30/2017,4.800,4.850,4.800,4.850,866
SFG1T,D,06/30/2017,2.810,2.810,2.720,2.790,24020
SKN1T,D,06/30/2017,0.584,0.584,0.584,0.584,50
TAL1T,D,06/30/2017,0.929,0.930,0.910,0.910,103134
TEL1L,D,06/30/2017,0.900,0.900,0.888,0.893,74166
TKM1T,D,06/30/2017,9.200,9.200,9.140,9.200,3919
TVEAT,D,06/30/2017,12.400,12.600,12.400,12.500,1614
UTR1L,D,06/30/2017,1.300,1.300,1.300,1.300,600
VEF1R,D,06/30/2017,0.670,0.670,0.670,0.670,200
VLP1L,D,06/30/2017,2.860,2.870,2.860,2.870,1500
VSS1R,D,06/30/2017,3.280,3.280,3.280,3.280,680
ZMP1L,D,06/30/2017,1.710,1.720,1.710,1.710,2936