ARC1T,D,06/29/2017,1.270,1.270,1.270,1.270,1036
AVG1L,D,06/29/2017,0.400,0.409,0.399,0.399,4000
BAL1R,D,06/29/2017,8.940,8.940,8.150,8.780,1423
BLT1T,D,06/29/2017,0.280,0.280,0.280,0.280,900
DPK1R,D,06/29/2017,0.121,0.121,0.121,0.121,5500
ESO1L,D,06/29/2017,0.867,0.871,0.867,0.870,30432
GRD1R,D,06/29/2017,7.300,7.300,7.190,7.300,6672
GRG1L,D,06/29/2017,1.130,1.130,1.130,1.130,13131
GZE1R,D,06/29/2017,9.750,9.750,9.700,9.750,1103
HAE1T,D,06/29/2017,4.140,4.140,4.110,4.140,1502
HMX1R,D,06/29/2017,7.370,7.370,7.370,7.370,14
INC1L,D,06/29/2017,1.580,1.580,1.580,1.580,14
INL1L,D,06/29/2017,3.870,3.880,3.870,3.880,12
INR1L,D,06/29/2017,0.422,0.422,0.422,0.422,10000
KNF1L,D,06/29/2017,0.457,0.457,0.455,0.455,22646
KNR1L,D,06/29/2017,0.920,0.920,0.920,0.920,2000
LGD1L,D,06/29/2017,0.698,0.698,0.698,0.698,2000
LHV1T,D,06/29/2017,10.100,10.100,10.000,10.000,7247
LNA1L,D,06/29/2017,0.639,0.644,0.639,0.644,20156
LSC1R,D,06/29/2017,0.710,0.710,0.710,0.710,11060
MRK1T,D,06/29/2017,9.250,9.250,9.250,9.250,325
NCN1T,D,06/29/2017,1.280,1.280,1.280,1.280,1100
OEG1T,D,06/29/2017,1.720,1.730,1.720,1.730,19082
OLF1R,D,06/29/2017,10.800,10.900,10.800,10.900,683
PRF1T,D,06/29/2017,0.390,0.390,0.390,0.390,250
PTR1L,D,06/29/2017,1.040,1.060,1.040,1.050,29633
RSU1L,D,06/29/2017,2.360,2.400,2.350,2.370,2650
SAB1L,D,06/29/2017,0.489,0.489,0.478,0.482,388194
SAF1R,D,06/29/2017,4.820,4.830,4.800,4.820,2008
SFG1T,D,06/29/2017,2.790,2.800,2.780,2.780,24415
TAL1T,D,06/29/2017,0.928,0.928,0.920,0.925,149412
TEL1L,D,06/29/2017,0.898,0.902,0.898,0.902,25610
TKM1T,D,06/29/2017,9.120,9.200,9.120,9.200,4222
TVEAT,D,06/29/2017,12.600,12.600,12.400,12.400,2059
UTR1L,D,06/29/2017,1.200,1.200,1.200,1.200,4745
VBL1L,D,06/29/2017,13.100,13.100,13.000,13.000,2538
VLP1L,D,06/29/2017,2.860,2.870,2.860,2.860,790
VSS1R,D,06/29/2017,3.350,3.350,3.350,3.350,10
ZMP1L,D,06/29/2017,1.710,1.720,1.710,1.720,1000