AMG1L,D,06/28/2017,1.310,1.310,1.300,1.300,2186
APG1L,D,06/28/2017,2.550,2.560,2.540,2.560,285
ARC1T,D,06/28/2017,1.310,1.310,1.300,1.300,3240
AVG1L,D,06/28/2017,0.400,0.411,0.400,0.411,1000
BAL1R,D,06/28/2017,10.400,10.400,9.520,9.550,4692
BLT1T,D,06/28/2017,0.285,0.285,0.280,0.280,4100
EEG1T,D,06/28/2017,1.300,1.360,1.300,1.360,10023
ESO1L,D,06/28/2017,0.867,0.867,0.865,0.865,36666
GRD1R,D,06/28/2017,7.150,7.350,7.150,7.230,19484
GRG1L,D,06/28/2017,1.130,1.130,1.130,1.130,100
GZE1R,D,06/28/2017,9.680,9.750,9.570,9.750,2333
HAE1T,D,06/28/2017,4.130,4.130,4.100,4.130,650
INC1L,D,06/28/2017,1.580,1.580,1.580,1.580,47
INR1L,D,06/28/2017,0.423,0.423,0.423,0.423,6000
KNF1L,D,06/28/2017,0.448,0.449,0.442,0.449,18593
LGD1L,D,06/28/2017,0.699,0.699,0.698,0.698,2500
LHV1T,D,06/28/2017,9.950,10.000,9.950,10.000,381
LNR1L,D,06/28/2017,0.629,0.629,0.629,0.629,4500
LNS1L,D,06/28/2017,0.092,0.092,0.092,0.092,100
LSC1R,D,06/28/2017,0.710,0.712,0.710,0.712,8781
MRK1T,D,06/28/2017,9.210,9.210,9.200,9.200,751
NCN1T,D,06/28/2017,1.290,1.290,1.260,1.270,4430
OEG1T,D,06/28/2017,1.720,1.730,1.710,1.710,27477
OLF1R,D,06/28/2017,10.800,10.800,10.700,10.800,574
PKG1T,D,06/28/2017,2.150,2.150,2.150,2.150,1396
PRF1T,D,06/28/2017,0.389,0.392,0.388,0.390,20135
PTR1L,D,06/28/2017,1.030,1.030,1.030,1.030,10483
PZV1L,D,06/28/2017,1.410,1.410,1.400,1.400,1600
RKB1R,D,06/28/2017,0.292,0.300,0.291,0.291,3803
RSU1L,D,06/28/2017,2.350,2.400,2.340,2.400,8982
SAB1L,D,06/28/2017,0.481,0.485,0.481,0.485,76652
SAF1R,D,06/28/2017,4.820,4.820,4.820,4.820,650
SFG1T,D,06/28/2017,2.810,2.810,2.780,2.780,10620
SKN1T,D,06/28/2017,0.533,0.533,0.533,0.533,100
TAL1T,D,06/28/2017,0.928,0.929,0.928,0.929,70140
TEL1L,D,06/28/2017,0.898,0.898,0.889,0.895,78644
TKM1T,D,06/28/2017,9.100,9.120,9.100,9.120,1142
TVEAT,D,06/28/2017,12.500,12.600,12.400,12.500,2557
VBL1L,D,06/28/2017,13.100,13.400,13.100,13.200,1270
VLP1L,D,06/28/2017,2.860,2.860,2.860,2.860,2940
VSS1R,D,06/28/2017,3.340,3.350,3.340,3.350,700
ZMP1L,D,06/28/2017,1.710,1.710,1.710,1.710,2200