AMG1L,D,06/27/2017,1.330,1.330,1.310,1.310,58
APG1L,D,06/27/2017,2.550,2.560,2.550,2.560,3340
ARC1T,D,06/27/2017,1.340,1.340,1.340,1.340,2625
AVG1L,D,06/27/2017,0.401,0.412,0.400,0.412,4000
BAL1R,D,06/27/2017,10.300,10.300,9.920,10.300,2034
BLT1T,D,06/27/2017,0.280,0.287,0.273,0.287,2160
DPK1R,D,06/27/2017,0.120,0.129,0.120,0.129,5100
EEG1T,D,06/27/2017,1.340,1.360,1.330,1.360,5514
ESO1L,D,06/27/2017,0.866,0.870,0.866,0.867,27607
GRD1R,D,06/27/2017,6.800,7.160,6.800,7.100,28483
GRG1L,D,06/27/2017,1.130,1.130,1.120,1.130,6007
GUB1L,D,06/27/2017,0.079,0.080,0.079,0.080,8749
GZE1R,D,06/27/2017,9.700,9.700,9.420,9.500,952
HAE1T,D,06/27/2017,4.180,4.200,4.120,4.150,1792
HMX1R,D,06/27/2017,7.320,7.320,7.320,7.320,13
INC1L,D,06/27/2017,1.570,1.570,1.570,1.570,795
INR1L,D,06/27/2017,0.420,0.422,0.419,0.422,31724
KNF1L,D,06/27/2017,0.448,0.448,0.443,0.448,8173
LGD1L,D,06/27/2017,0.698,0.698,0.698,0.698,2000
LHV1T,D,06/27/2017,10.100,10.100,9.950,9.950,1180
LNA1L,D,06/27/2017,0.638,0.639,0.638,0.639,3200
LNR1L,D,06/27/2017,0.629,0.629,0.629,0.629,1000
LOK1R,D,06/27/2017,0.195,0.195,0.195,0.195,1000
LSC1R,D,06/27/2017,0.710,0.712,0.710,0.710,33100
MRK1T,D,06/27/2017,9.290,9.290,9.250,9.250,399
NCN1T,D,06/27/2017,1.290,1.290,1.290,1.290,560
OEG1T,D,06/27/2017,1.690,1.730,1.690,1.730,333177
OLF1R,D,06/27/2017,10.800,10.800,10.800,10.800,1754
PKG1T,D,06/27/2017,2.120,2.200,2.120,2.200,2319
PRF1T,D,06/27/2017,0.380,0.394,0.380,0.388,50304
PTR1L,D,06/27/2017,1.010,1.030,1.010,1.030,7652
RKB1R,D,06/27/2017,0.292,0.294,0.292,0.292,2787
RSU1L,D,06/27/2017,2.360,2.360,2.330,2.350,1176
SAB1L,D,06/27/2017,0.485,0.485,0.481,0.481,105807
SAF1R,D,06/27/2017,4.800,4.800,4.750,4.800,1873
SFG1T,D,06/27/2017,2.820,2.820,2.800,2.800,6530
TAL1T,D,06/27/2017,0.920,0.928,0.915,0.928,206191
TEL1L,D,06/27/2017,0.900,0.900,0.898,0.898,4494
TKM1T,D,06/27/2017,9.120,9.120,9.100,9.100,2391
TPD1T,D,06/27/2017,0.600,0.690,0.600,0.690,2200
TVEAT,D,06/27/2017,12.600,12.600,12.500,12.500,9757
VEF1R,D,06/27/2017,0.669,0.670,0.669,0.670,3000
VLP1L,D,06/27/2017,2.870,2.870,2.840,2.860,3987
VSS1R,D,06/27/2017,3.280,3.340,3.280,3.340,370
ZMP1L,D,06/27/2017,1.710,1.710,1.710,1.710,100