AMG1L,D,06/26/2017,1.330,1.330,1.330,1.330,1000
APG1L,D,06/26/2017,2.550,2.550,2.540,2.550,1036
ARC1T,D,06/26/2017,1.330,1.330,1.300,1.300,565
AVG1L,D,06/26/2017,0.386,0.412,0.386,0.412,786
BAL1R,D,06/26/2017,9.600,9.900,9.600,9.900,17664
BLT1T,D,06/26/2017,0.280,0.280,0.280,0.280,250
EEG1T,D,06/26/2017,1.350,1.360,1.350,1.360,800
ESO1L,D,06/26/2017,0.871,0.871,0.867,0.868,28516
GRD1R,D,06/26/2017,6.620,6.890,6.620,6.750,16308
GRG1L,D,06/26/2017,1.120,1.120,1.120,1.120,1803
GUB1L,D,06/26/2017,0.080,0.080,0.080,0.080,80
GZE1R,D,06/26/2017,9.800,9.800,9.410,9.690,1276
HAE1T,D,06/26/2017,4.150,4.180,4.100,4.120,1340
HMX1R,D,06/26/2017,7.250,7.320,7.250,7.320,71
INL1L,D,06/26/2017,3.870,3.870,3.870,3.870,8
INR1L,D,06/26/2017,0.425,0.426,0.424,0.424,25378
IVL1L,D,06/26/2017,4.590,4.650,4.590,4.650,128
KNF1L,D,06/26/2017,0.448,0.448,0.442,0.448,15629
KNR1L,D,06/26/2017,0.940,0.940,0.940,0.940,1000
LGD1L,D,06/26/2017,0.698,0.698,0.698,0.698,3000
LHV1T,D,06/26/2017,10.400,10.500,9.900,10.100,7493
LNR1L,D,06/26/2017,0.623,0.630,0.623,0.626,5593
LNS1L,D,06/26/2017,0.093,0.093,0.093,0.093,3000
LSC1R,D,06/26/2017,0.710,0.712,0.710,0.710,15069
MRK1T,D,06/26/2017,9.220,9.290,9.200,9.290,1863
NCN1T,D,06/26/2017,1.270,1.270,1.270,1.270,750
OEG1T,D,06/26/2017,1.680,1.690,1.670,1.690,803748
OLF1R,D,06/26/2017,10.600,10.700,10.500,10.700,1438
PTR1L,D,06/26/2017,1.000,1.000,1.000,1.000,2101
PZV1L,D,06/26/2017,1.420,1.420,1.420,1.420,500
RSU1L,D,06/26/2017,2.330,2.360,2.300,2.360,3650
SAB1L,D,06/26/2017,0.487,0.488,0.484,0.484,265554
SAF1R,D,06/26/2017,4.820,4.820,4.810,4.810,65
SFG1T,D,06/26/2017,2.790,2.820,2.760,2.820,2625
SNG1L,D,06/26/2017,0.300,0.300,0.300,0.300,5
TAL1T,D,06/26/2017,0.930,0.937,0.922,0.928,218292
TEL1L,D,06/26/2017,0.900,0.900,0.900,0.900,1855
TKM1T,D,06/26/2017,9.150,9.150,9.100,9.120,1923
TVEAT,D,06/26/2017,12.500,12.600,12.500,12.600,1572
VLP1L,D,06/26/2017,2.860,2.860,2.860,2.860,1757
VSS1R,D,06/26/2017,3.360,3.360,3.310,3.310,205
ZMP1L,D,06/26/2017,1.690,1.700,1.690,1.700,1137