AMG1L,D,06/22/2017,1.330,1.330,1.330,1.330,1346
APG1L,D,06/22/2017,2.540,2.540,2.540,2.540,1462
AVG1L,D,06/22/2017,0.411,0.411,0.404,0.404,8515
BLT1T,D,06/22/2017,0.288,0.288,0.280,0.280,709
DPK1R,D,06/22/2017,0.138,0.138,0.138,0.138,2000
EEG1T,D,06/22/2017,1.340,1.350,1.340,1.350,600
ESO1L,D,06/22/2017,0.870,0.870,0.868,0.870,60047
GRD1R,D,06/22/2017,6.450,6.600,6.440,6.500,12131
GRG1L,D,06/22/2017,1.130,1.130,1.120,1.120,1600
GUB1L,D,06/22/2017,0.060,0.060,0.060,0.060,2000
GZE1R,D,06/22/2017,9.800,9.800,9.800,9.800,150
HAE1T,D,06/22/2017,4.180,4.190,4.150,4.150,1343
HMX1R,D,06/22/2017,7.280,7.320,7.280,7.320,35
INC1L,D,06/22/2017,1.610,1.610,1.600,1.600,703
INR1L,D,06/22/2017,0.415,0.415,0.415,0.415,20000
KNF1L,D,06/22/2017,0.450,0.452,0.450,0.451,8421
KNR1L,D,06/22/2017,0.950,0.950,0.950,0.950,10
LGD1L,D,06/22/2017,0.702,0.702,0.695,0.695,13303
LHV1T,D,06/22/2017,10.500,10.500,10.300,10.400,1203
LJM1R,D,06/22/2017,4.980,4.980,4.980,4.980,10
LNA1L,D,06/22/2017,0.637,0.637,0.635,0.635,4809
LNR1L,D,06/22/2017,0.632,0.633,0.628,0.628,4441
LSC1R,D,06/22/2017,0.710,0.710,0.710,0.710,6042
MRK1T,D,06/22/2017,9.250,9.250,9.210,9.210,412
NCN1T,D,06/22/2017,1.270,1.270,1.270,1.270,2250
OEG1T,D,06/22/2017,1.680,1.680,1.670,1.680,18828
OLF1R,D,06/22/2017,10.600,10.600,10.500,10.500,680
PTR1L,D,06/22/2017,1.020,1.020,1.000,1.010,9015
PZV1L,D,06/22/2017,1.420,1.420,1.420,1.420,400
RSU1L,D,06/22/2017,2.280,2.320,2.280,2.320,1200
SAB1L,D,06/22/2017,0.488,0.493,0.484,0.486,410470
SAF1R,D,06/22/2017,4.830,4.830,4.810,4.810,685
SFG1T,D,06/22/2017,2.780,2.780,2.760,2.760,2250
TAL1T,D,06/22/2017,0.930,0.930,0.920,0.921,285950
TEL1L,D,06/22/2017,0.902,0.902,0.902,0.902,11500
TKM1T,D,06/22/2017,9.150,9.170,9.110,9.170,888
TVEAT,D,06/22/2017,12.600,12.600,12.500,12.500,3146
VEF1R,D,06/22/2017,0.669,0.669,0.669,0.669,300
VLP1L,D,06/22/2017,2.840,2.840,2.840,2.840,100
VSS1R,D,06/22/2017,3.350,3.350,3.250,3.250,305
ZMP1L,D,06/22/2017,1.620,1.690,1.620,1.690,3175