APG1L,D,06/21/2017,2.540,2.550,2.540,2.540,1225
AVG1L,D,06/21/2017,0.417,0.417,0.412,0.412,3514
BAL1R,D,06/21/2017,9.800,9.800,9.800,9.800,20
DPK1R,D,06/21/2017,0.140,0.140,0.140,0.140,2000
EEG1T,D,06/21/2017,1.340,1.350,1.340,1.350,875
ESO1L,D,06/21/2017,0.870,0.871,0.870,0.870,5025
GRD1R,D,06/21/2017,6.390,6.450,6.350,6.350,1353
GRG1L,D,06/21/2017,1.120,1.130,1.120,1.130,1122
GRZ1R,D,06/21/2017,1.500,1.500,1.500,1.500,15
GZE1R,D,06/21/2017,9.600,9.820,9.600,9.800,653
HAE1T,D,06/21/2017,4.150,4.190,4.120,4.180,1929
INC1L,D,06/21/2017,1.610,1.610,1.610,1.610,14
INR1L,D,06/21/2017,0.412,0.412,0.412,0.412,153
KNF1L,D,06/21/2017,0.450,0.453,0.448,0.450,33253
LGD1L,D,06/21/2017,0.703,0.703,0.703,0.703,1000
LHV1T,D,06/21/2017,10.400,10.500,10.400,10.400,6643
LNA1L,D,06/21/2017,0.633,0.635,0.633,0.635,1576
LNR1L,D,06/21/2017,0.628,0.628,0.627,0.627,5899
LSC1R,D,06/21/2017,0.710,0.710,0.710,0.710,13617
NCN1T,D,06/21/2017,1.260,1.260,1.260,1.260,340
OEG1T,D,06/21/2017,1.680,1.680,1.670,1.680,8037
OLF1R,D,06/21/2017,10.600,10.600,10.600,10.600,380
PKG1T,D,06/21/2017,2.120,2.200,2.120,2.200,3246
PTR1L,D,06/21/2017,1.010,1.010,1.000,1.000,13481
RKB1R,D,06/21/2017,0.291,0.318,0.291,0.318,1100
SAB1L,D,06/21/2017,0.485,0.491,0.485,0.490,334258
SAF1R,D,06/21/2017,4.800,4.830,4.800,4.830,1966
SFG1T,D,06/21/2017,2.750,2.780,2.750,2.780,6795
TAL1T,D,06/21/2017,0.928,0.928,0.925,0.925,20775
TEL1L,D,06/21/2017,0.896,0.901,0.895,0.900,12311
TKM1T,D,06/21/2017,9.140,9.180,9.110,9.150,2555
TPD1T,D,06/21/2017,0.600,0.685,0.600,0.685,800
TVEAT,D,06/21/2017,12.500,12.600,12.500,12.600,4928
VBL1L,D,06/21/2017,12.900,12.900,12.900,12.900,100
VLP1L,D,06/21/2017,2.840,2.850,2.840,2.850,3603
VSS1R,D,06/21/2017,3.310,3.310,3.220,3.220,315
ZMP1L,D,06/21/2017,1.600,1.600,1.600,1.600,1000