AMG1L,D,06/20/2017,1.310,1.330,1.310,1.330,11027
APG1L,D,06/20/2017,2.530,2.550,2.530,2.540,5858
ARC1T,D,06/20/2017,1.360,1.360,1.330,1.330,1670
AVG1L,D,06/20/2017,0.415,0.415,0.412,0.412,2790
BAL1R,D,06/20/2017,10.300,10.300,9.810,9.810,130
BLT1T,D,06/20/2017,0.287,0.287,0.287,0.287,1000
EEG1T,D,06/20/2017,1.350,1.350,1.330,1.350,676
ESO1L,D,06/20/2017,0.874,0.874,0.869,0.870,67246
GRD1R,D,06/20/2017,6.350,6.350,6.350,6.350,104
GUB1L,D,06/20/2017,0.107,0.107,0.045,0.047,16815
GZE1R,D,06/20/2017,9.580,9.600,9.580,9.590,1470
HAE1T,D,06/20/2017,4.150,4.200,4.130,4.150,51310
HMX1R,D,06/20/2017,7.280,7.280,7.280,7.280,15
KCM1R,D,06/20/2017,2.000,2.000,2.000,2.000,20
KNF1L,D,06/20/2017,0.456,0.456,0.450,0.450,42260
LGD1L,D,06/20/2017,0.700,0.700,0.700,0.700,5173
LHV1T,D,06/20/2017,10.200,10.300,10.100,10.300,2194
LNR1L,D,06/20/2017,0.629,0.629,0.629,0.629,4000
LSC1R,D,06/20/2017,0.710,0.710,0.710,0.710,11564
MRK1T,D,06/20/2017,9.300,9.300,9.250,9.270,1194
NCN1T,D,06/20/2017,1.290,1.290,1.260,1.260,3390
OEG1T,D,06/20/2017,1.680,1.680,1.670,1.670,34519
PKG1T,D,06/20/2017,2.070,2.200,2.070,2.200,4043
PTR1L,D,06/20/2017,1.030,1.030,1.010,1.010,8366
PZV1L,D,06/20/2017,1.400,1.400,1.400,1.400,1000
RSU1L,D,06/20/2017,2.300,2.310,2.280,2.310,1570
SAB1L,D,06/20/2017,0.485,0.488,0.484,0.485,159047
SAF1R,D,06/20/2017,4.780,4.800,4.780,4.800,1410
SFG1T,D,06/20/2017,2.770,2.790,2.760,2.760,96989
SNG1L,D,06/20/2017,0.300,0.300,0.300,0.300,2530
TAL1T,D,06/20/2017,0.925,0.927,0.921,0.924,288059
TEL1L,D,06/20/2017,0.897,0.900,0.895,0.895,48710
TKM1T,D,06/20/2017,9.140,9.180,9.100,9.160,3864
TVEAT,D,06/20/2017,12.600,12.600,12.400,12.500,8842
VBL1L,D,06/20/2017,13.000,13.100,13.000,13.000,1907
VDG1L,D,06/20/2017,0.361,0.361,0.361,0.361,138
VLP1L,D,06/20/2017,2.840,2.840,2.830,2.840,1403
VSS1R,D,06/20/2017,3.320,3.320,3.320,3.320,600