APG1L,D,06/19/2017,2.560,2.560,2.530,2.530,8329
ARC1T,D,06/19/2017,1.370,1.370,1.370,1.370,615
BAL1R,D,06/19/2017,9.550,10.000,9.550,10.000,2353
BLT1T,D,06/19/2017,0.285,0.285,0.285,0.285,1500
DPK1R,D,06/19/2017,0.120,0.120,0.120,0.120,10000
EEG1T,D,06/19/2017,1.340,1.350,1.340,1.350,1444
ESO1L,D,06/19/2017,0.872,0.873,0.872,0.873,4092
GRD1R,D,06/19/2017,6.400,6.400,6.260,6.390,1779
GRG1L,D,06/19/2017,1.110,1.130,1.110,1.120,38079
GZE1R,D,06/19/2017,9.490,9.580,9.490,9.580,6833
HAE1T,D,06/19/2017,4.200,4.200,4.150,4.150,2824
HMX1R,D,06/19/2017,7.280,7.280,7.280,7.280,25
INC1L,D,06/19/2017,1.610,1.610,1.610,1.610,95
INL1L,D,06/19/2017,4.000,4.000,4.000,4.000,78
INR1L,D,06/19/2017,0.412,0.412,0.412,0.412,2494
KNF1L,D,06/19/2017,0.460,0.463,0.453,0.453,60505
LGD1L,D,06/19/2017,0.692,0.692,0.692,0.692,3
LHV1T,D,06/19/2017,10.000,10.200,10.000,10.100,7900
LNA1L,D,06/19/2017,0.633,0.633,0.633,0.633,3000
LNR1L,D,06/19/2017,0.632,0.632,0.632,0.632,1500
LNS1L,D,06/19/2017,0.093,0.093,0.093,0.093,1000
LOK1R,D,06/19/2017,0.195,0.195,0.195,0.195,15000
LSC1R,D,06/19/2017,0.710,0.710,0.710,0.710,528560
MRK1T,D,06/19/2017,9.270,9.300,9.270,9.300,3297
NCN1T,D,06/19/2017,1.250,1.290,1.230,1.260,22396
OEG1T,D,06/19/2017,1.680,1.680,1.670,1.680,68287
OLF1R,D,06/19/2017,10.500,10.500,10.400,10.500,3617
PKG1T,D,06/19/2017,1.960,2.160,1.960,2.160,10740
PTR1L,D,06/19/2017,1.040,1.040,1.030,1.030,1050
RKB1R,D,06/19/2017,0.291,0.291,0.286,0.286,1500
RSU1L,D,06/19/2017,2.320,2.330,2.320,2.320,2805
SAB1L,D,06/19/2017,0.489,0.492,0.484,0.484,532351
SAF1R,D,06/19/2017,4.800,4.800,4.740,4.740,756
SFG1T,D,06/19/2017,2.850,2.850,2.790,2.790,19602
SNG1L,D,06/19/2017,0.261,0.261,0.261,0.261,3
TAL1T,D,06/19/2017,0.929,0.929,0.925,0.925,98555
TEL1L,D,06/19/2017,0.904,0.907,0.904,0.905,12234
TKM1T,D,06/19/2017,9.180,9.180,9.060,9.060,5670
TPD1T,D,06/19/2017,0.600,0.600,0.600,0.600,1000
TVEAT,D,06/19/2017,12.700,12.800,12.600,12.600,5354
VBL1L,D,06/19/2017,13.100,13.100,13.100,13.100,334
VLP1L,D,06/19/2017,2.830,2.870,2.820,2.870,3751
VSS1R,D,06/19/2017,3.320,3.320,3.320,3.320,600
ZMP1L,D,06/19/2017,1.660,1.660,1.640,1.640,972