AMG1L,D,06/16/2017,1.300,1.300,1.300,1.300,2300
ARC1T,D,06/16/2017,1.370,1.370,1.370,1.370,950
AVG1L,D,06/16/2017,0.415,0.417,0.415,0.417,1500
BAL1R,D,06/16/2017,9.520,9.970,9.520,9.750,1294
BLT1T,D,06/16/2017,0.281,0.281,0.280,0.280,7425
DPK1R,D,06/16/2017,0.130,0.130,0.130,0.130,399
EEG1T,D,06/16/2017,1.340,1.360,1.330,1.330,528
ESO1L,D,06/16/2017,0.871,0.872,0.871,0.872,11831
GRD1R,D,06/16/2017,6.300,6.450,6.240,6.360,14201
GRG1L,D,06/16/2017,1.100,1.110,1.090,1.110,4380
GRZ1R,D,06/16/2017,1.600,1.640,1.600,1.640,185
GZE1R,D,06/16/2017,9.360,9.360,9.110,9.110,92
HAE1T,D,06/16/2017,4.190,4.190,4.150,4.190,2550
HMX1R,D,06/16/2017,7.280,7.280,7.280,7.280,10
INC1L,D,06/16/2017,1.640,1.640,1.640,1.640,10
INR1L,D,06/16/2017,0.414,0.414,0.411,0.411,3334
IVL1L,D,06/16/2017,4.580,4.600,4.580,4.600,3002
KNF1L,D,06/16/2017,0.464,0.465,0.460,0.465,13500
LGD1L,D,06/16/2017,0.700,0.705,0.690,0.690,8678
LHV1T,D,06/16/2017,9.820,10.100,9.820,10.000,16269
LNA1L,D,06/16/2017,0.628,0.628,0.628,0.628,600
LNR1L,D,06/16/2017,0.626,0.633,0.626,0.633,4634
LOK1R,D,06/16/2017,0.198,0.198,0.198,0.198,222
LSC1R,D,06/16/2017,0.710,0.712,0.710,0.711,191466
MRK1T,D,06/16/2017,9.360,9.360,9.300,9.300,46
NCN1T,D,06/16/2017,1.210,1.290,1.210,1.280,501
OEG1T,D,06/16/2017,1.680,1.680,1.670,1.680,9543
OLF1R,D,06/16/2017,10.500,10.500,10.500,10.500,336
PKG1T,D,06/16/2017,2.040,2.040,1.950,1.950,4356
PRF1T,D,06/16/2017,0.370,0.375,0.370,0.375,16800
RKB1R,D,06/16/2017,0.291,0.291,0.291,0.291,1000
RSU1L,D,06/16/2017,2.300,2.330,2.300,2.320,8794
SAB1L,D,06/16/2017,0.490,0.490,0.484,0.484,305901
SAF1R,D,06/16/2017,4.740,4.740,4.740,4.740,100
SFG1T,D,06/16/2017,2.850,2.850,2.850,2.850,10000
SMA1R,D,06/16/2017,18.000,18.000,18.000,18.000,625
TAL1T,D,06/16/2017,0.930,0.939,0.929,0.935,237962
TEL1L,D,06/16/2017,0.900,0.900,0.897,0.900,21514
TKM1T,D,06/16/2017,9.150,9.170,9.150,9.170,779
TPD1T,D,06/16/2017,0.570,0.570,0.567,0.567,370
TVEAT,D,06/16/2017,12.800,12.800,12.700,12.700,4024
VBL1L,D,06/16/2017,12.900,13.000,12.900,13.000,439
VLP1L,D,06/16/2017,2.860,2.870,2.860,2.870,3700
ZMP1L,D,06/16/2017,1.600,1.640,1.600,1.640,552